Coinranking
UNITY Historical Data
UNITY
Page 31
| Date | | |
|---|---|---|
| Feb 8, 6 PM | $ 0.000598 | -0.11% |
| Feb 8, 5 PM | $ 0.000591 | -0.29% |
| Feb 8, 4 PM | $ 0.000601 | +8.09% |
| Feb 8, 3 PM | $ 0.000553 | +4.02% |
| Feb 8, 1 PM | $ 0.000574 | +1.38% |
| Feb 8, 12 PM | $ 0.000569 | +0.31% |
| Feb 8, 11 AM | $ 0.000563 | -6.55% |
| Feb 8, 10 AM | $ 0.000609 | +0.54% |
| Feb 8, 9 AM | $ 0.000613 | +0.12% |
| Feb 8, 8 AM | $ 0.000604 | -0.11% |
| Feb 8, 7 AM | $ 0.000604 | -0.25% |
| Feb 8, 6 AM | $ 0.000594 | +0.09% |
| Feb 8, 5 AM | $ 0.000583 | +0.22% |
| Feb 8, 4 AM | $ 0.00057 | -0.21% |
| Feb 8, 3 AM | $ 0.000571 | -0.14% |
| Feb 8, 2 AM | $ 0.000586 | -4.69% |
| Feb 8, 1 AM | $ 0.000615 | +0.73% |
| Feb 8, 12 AM | $ 0.000616 | -0.19% |
| Feb 7, 11 PM | $ 0.000618 | -0.97% |
| Feb 7, 10 PM | $ 0.000631 | -0.21% |
| Feb 7, 9 PM | $ 0.000633 | -4.47% |
| Feb 7, 8 PM | $ 0.000654 | -0.24% |
| Feb 7, 7 PM | $ 0.000656 | -0.29% |
| Feb 7, 6 PM | $ 0.00064 | +1.12% |
| Feb 7, 5 PM | $ 0.000627 | -0.34% |
| Feb 7, 4 PM | $ 0.000648 | +0.83% |
| Feb 7, 3 PM | $ 0.00067 | +0.32% |
| Feb 7, 2 PM | $ 0.000698 | +0.45% |
| Feb 7, 1 PM | $ 0.000727 | -0.20% |
| Feb 7, 12 PM | $ 0.000727 | +1.71% |
| Feb 7, 11 AM | $ 0.000715 | +0.15% |
| Feb 7, 10 AM | $ 0.000716 | +0.21% |
| Feb 7, 9 AM | $ 0.000719 | +0.75% |
| Feb 7, 8 AM | $ 0.000724 | +1.30% |
| Feb 7, 7 AM | $ 0.00071 | -3.11% |
| Feb 7, 6 AM | $ 0.000734 | -0.28% |
| Feb 7, 5 AM | $ 0.000742 | +0.66% |
| Feb 7, 4 AM | $ 0.000729 | +0.07% |
| Feb 7, 3 AM | $ 0.000729 | +0.01% |
| Feb 7, 2 AM | $ 0.000716 | -0.13% |
| Feb 7, 1 AM | $ 0.000695 | +0.43% |
| Feb 7, 12 AM | $ 0.000697 | -6.30% |
| Feb 6, 11 PM | $ 0.00075 | -1.66% |
| Feb 6, 10 PM | $ 0.00067 | +0.47% |
| Feb 6, 9 PM | $ 0.000663 | -0.24% |
| Feb 6, 8 PM | $ 0.000661 | +0.58% |
| Feb 6, 7 PM | $ 0.000652 | -1.57% |
| Feb 6, 6 PM | $ 0.000629 | +2.04% |
| Feb 6, 5 PM | $ 0.000606 | -1.90% |
| Feb 6, 4 PM | $ 0.000605 | +6.67% |