UNITY Historical Data

UNITY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000606
-1.90%
$ 605,739 $ 11,927
Feb 6, 4 PM $ 0.000605
+6.67%
$ 604,559 $ 10,233
Feb 6, 3 PM $ 0.000562
+1.44%
$ 561,571 $ 8,223
Feb 6, 2 PM $ 0.000545
-0.82%
$ 545,156 $ 8,137
Feb 6, 1 PM $ 0.000545
+1.07%
$ 545,299 $ 8,263
Feb 6, 12 PM $ 0.000536
+0.74%
$ 535,851 $ 10,860
Feb 6, 11 AM $ 0.00053
-0.46%
$ 529,873 $ 11,826
Feb 6, 10 AM $ 0.00053
+0.44%
$ 529,756 $ 11,722
Feb 6, 9 AM $ 0.000518
+0.95%
$ 518,062 $ 11,671
Feb 6, 8 AM $ 0.000518
-0.26%
$ 518,011 $ 13,311
Feb 6, 7 AM $ 0.000512
-1.07%
$ 512,452 $ 13,650
Feb 6, 6 AM $ 0.000526
+1.79%
$ 525,599 $ 15,419
Feb 6, 3 AM $ 0.000494
-2.19%
$ 493,826 $ 19,269
Feb 6, 2 AM $ 0.000516
+4.04%
$ 515,905 $ 19,141
Feb 6, 1 AM $ 0.000485
+4.95%
$ 485,380 $ 17,278
Feb 6, 12 AM $ 0.000455
-6.86%
$ 455,350 $ 19,417
Feb 5, 11 PM $ 0.000509
+1.62%
$ 509,236 $ 19,618
Feb 5, 10 PM $ 0.0005
-0.24%
$ 499,720 $ 19,823
Feb 5, 9 PM $ 0.000503
+0.36%
$ 503,271 $ 23,319
Feb 5, 8 PM $ 0.000512
-1.21%
$ 512,079 $ 25,648
Feb 5, 7 PM $ 0.000519
+0.82%
$ 518,802 $ 25,838
Feb 5, 6 PM $ 0.000531
+10.35%
$ 531,200 $ 23,579
Feb 5, 5 PM $ 0.000484
-0.29%
$ 483,830 $ 21,547
Feb 5, 4 PM $ 0.000486
+0.16%
$ 486,466 $ 21,881
Feb 5, 3 PM $ 0.000503
-3.50%
$ 502,604 $ 25,955
Feb 5, 2 PM $ 0.000513
+1.65%
$ 513,191 $ 26,903
Feb 5, 1 PM $ 0.000523
+2.62%
$ 522,586 $ 27,628
Feb 5, 12 PM $ 0.000527
+0.35%
$ 526,710 $ 25,827
Feb 5, 11 AM $ 0.000543
-1.18%
$ 543,155 $ 27,010
Feb 5, 10 AM $ 0.000559
-0.69%
$ 558,587 $ 27,998
Feb 5, 9 AM $ 0.000569
+5.29%
$ 568,564 $ 28,079
Feb 5, 8 AM $ 0.000535
-0.52%
$ 535,072 $ 27,291
Feb 5, 7 AM $ 0.000544
+1.93%
$ 544,264 $ 26,790
Feb 5, 6 AM $ 0.000561
-3.15%
$ 561,176 $ 28,353
Feb 5, 5 AM $ 0.000591
-4.25%
$ 590,591 $ 27,885
Feb 5, 4 AM $ 0.000623
-0.44%
$ 622,904 $ 26,056
Feb 5, 3 AM $ 0.000628
-2.18%
$ 627,637 $ 26,239
Feb 5, 2 AM $ 0.000632
-1.03%
$ 631,792 $ 26,144
Feb 5, 1 AM $ 0.000644
-4.14%
$ 643,657 $ 29,102
Feb 5, 12 AM $ 0.000669
-2.08%
$ 669,399 $ 28,286
Feb 4, 11 PM $ 0.000676
-3.08%
$ 676,166 $ 28,449
Feb 4, 10 PM $ 0.000674
-6.18%
$ 674,347 $ 29,470
Feb 4, 9 PM $ 0.000824
+0.07%
$ 823,477 $ 26,848
Feb 4, 8 PM $ 0.000828
+1.18%
$ 827,830 $ 29,729
Feb 4, 7 PM $ 0.000814
+1.23%
$ 814,147 $ 32,058
Feb 4, 6 PM $ 0.00079
+0.15%
$ 789,720 $ 35,642
Feb 4, 5 PM $ 0.000794
+2.26%
$ 794,242 $ 35,964
Feb 4, 4 PM $ 0.000784
-3.24%
$ 784,349 $ 37,071
Feb 4, 3 PM $ 0.000731
+7.43%
$ 730,672 $ 31,426
Feb 4, 2 PM $ 0.000687
-4.98%
$ 686,850 $ 29,365