UNITY Historical Data

UNITY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000731
+7.43%
$ 730,672 $ 31,426
Feb 4, 2 PM $ 0.000687
-4.98%
$ 686,850 $ 29,365
Feb 4, 1 PM $ 0.000726
+0.00%
$ 726,409 $ 29,373
Feb 4, 12 PM $ 0.000729
+2.06%
$ 729,262 $ 30,024
Feb 4, 11 AM $ 0.000715
-4.20%
$ 714,522 $ 31,131
Feb 4, 9 AM $ 0.000682
-0.90%
$ 681,675 $ 25,492
Feb 4, 8 AM $ 0.00069
-1.01%
$ 689,555 $ 24,658
Feb 4, 7 AM $ 0.000702
-0.04%
$ 702,414 $ 25,068
Feb 4, 6 AM $ 0.000689
-2.84%
$ 689,308 $ 25,016
Feb 4, 5 AM $ 0.000713
-0.40%
$ 713,399 $ 23,770
Feb 4, 4 AM $ 0.000721
-0.03%
$ 720,649 $ 24,023
Feb 4, 3 AM $ 0.000717
-0.03%
$ 717,406 $ 23,916
Feb 4, 2 AM $ 0.000698
-1.88%
$ 698,058 $ 23,112
Feb 4, 1 AM $ 0.000722
-2.77%
$ 722,074 $ 23,016
Feb 4, 12 AM $ 0.000735
-0.13%
$ 734,747 $ 21,712
Feb 3, 11 PM $ 0.000738
-0.56%
$ 737,514 $ 22,084
Feb 3, 10 PM $ 0.000801
-0.87%
$ 801,245 $ 24,249
Feb 3, 9 PM $ 0.000819
+7.73%
$ 819,296 $ 20,411
Feb 3, 8 PM $ 0.000751
-2.33%
$ 750,770 $ 17,438
Feb 3, 7 PM $ 0.000738
-3.99%
$ 738,306 $ 14,273
Feb 3, 6 PM $ 0.000796
+0.69%
$ 795,513 $ 11,852
Feb 3, 5 PM $ 0.000792
-1.06%
$ 791,628 $ 9,776
Feb 3, 4 PM $ 0.000805
-0.70%
$ 804,516 $ 10,243
Feb 3, 2 PM $ 0.000929
+0.77%
$ 928,665 $ 10,545
Feb 3, 1 PM $ 0.000928
+0.11%
$ 928,138 $ 13,990
Feb 3, 12 PM $ 0.000951
-0.16%
$ 951,088 $ 14,102
Feb 3, 11 AM $ 0.000952
+0.20%
$ 952,002 $ 12,541
Feb 3, 10 AM $ 0.000951
-0.32%
$ 951,050 $ 14,067
Feb 3, 9 AM $ 0.000961
-0.67%
$ 960,765 $ 14,483
Feb 3, 8 AM $ 0.000964
-1.37%
$ 963,579 $ 14,692
Feb 3, 7 AM $ 0.000982
+0.34%
$ 982,254 $ 15,461
Feb 3, 6 AM $ 0.000979
-0.81%
$ 978,881 $ 18,200
Feb 3, 5 AM $ 0.000987
-0.61%
$ 986,746 $ 26,526
Feb 3, 4 AM $ 0.000983
+0.44%
$ 983,079 $ 26,255
Feb 3, 3 AM $ 0.000969
-1.15%
$ 969,034 $ 26,366
Feb 3, 2 AM $ 0.00099
-0.87%
$ 989,767 $ 27,352
Feb 3, 1 AM $ 0.00101
+0.42%
$ 1.01 million $ 34,360
Feb 3, 12 AM $ 0.001
-1.31%
$ 1 million $ 33,988
Feb 2, 11 PM $ 0.00101
-0.64%
$ 1.01 million $ 34,002
Feb 2, 10 PM $ 0.00102
+0.10%
$ 1.02 million $ 37,010
Feb 2, 9 PM $ 0.00101
+0.42%
$ 1.01 million $ 36,805
Feb 2, 8 PM $ 0.00101
-0.66%
$ 1.01 million $ 38,446
Feb 2, 7 PM $ 0.00102
-0.16%
$ 1.02 million $ 38,745
Feb 2, 6 PM $ 0.00103
-0.93%
$ 1.03 million $ 39,552
Feb 2, 5 PM $ 0.00104
+0.83%
$ 1.04 million $ 39,094
Feb 2, 4 PM $ 0.00103
+0.53%
$ 1.03 million $ 44,676
Feb 2, 3 PM $ 0.000933
-3.94%
$ 933,201 $ 38,787
Feb 2, 2 PM $ 0.00092
+0.00%
$ 919,694 $ 41,194
Feb 2, 1 PM $ 0.000912
-0.40%
$ 911,870 $ 39,585
Feb 2, 12 PM $ 0.000918
+1.27%
$ 918,148 $ 40,528