UNITY Historical Data

UNITY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00109
-0.80%
$ 1.09 million $ 17,245
Jan 24, 4 PM $ 0.0011
-1.31%
$ 1.1 million $ 19,461
Jan 24, 3 PM $ 0.00112
+0.15%
$ 1.12 million $ 18,935
Jan 24, 2 PM $ 0.00111
-0.85%
$ 1.11 million $ 19,507
Jan 24, 1 PM $ 0.00112
-0.17%
$ 1.12 million $ 19,725
Jan 24, 12 PM $ 0.00112
+0.45%
$ 1.12 million $ 20,608
Jan 24, 11 AM $ 0.00112
+0.57%
$ 1.12 million $ 23,584
Jan 24, 10 AM $ 0.0011
+0.21%
$ 1.1 million $ 23,558
Jan 24, 9 AM $ 0.0011
-2.88%
$ 1.1 million $ 24,370
Jan 24, 8 AM $ 0.00114
-0.26%
$ 1.14 million $ 23,351
Jan 24, 7 AM $ 0.00115
-2.24%
$ 1.15 million $ 24,203
Jan 24, 6 AM $ 0.00117
+0.48%
$ 1.17 million $ 23,406
Jan 24, 5 AM $ 0.00117
-0.49%
$ 1.17 million $ 23,699
Jan 24, 4 AM $ 0.00116
-6.50%
$ 1.16 million $ 26,859
Jan 24, 3 AM $ 0.00125
+0.08%
$ 1.25 million $ 23,635
Jan 24, 2 AM $ 0.00126
+0.07%
$ 1.26 million $ 24,361
Jan 24, 1 AM $ 0.00126
+0.12%
$ 1.26 million $ 23,678
Jan 24, 12 AM $ 0.00126
+0.18%
$ 1.26 million $ 24,971
Jan 23, 11 PM $ 0.00125
-0.32%
$ 1.25 million $ 26,231
Jan 23, 10 PM $ 0.00127
+0.45%
$ 1.27 million $ 26,414
Jan 23, 9 PM $ 0.00127
-0.92%
$ 1.27 million $ 28,463
Jan 23, 8 PM $ 0.00124
+2.46%
$ 1.24 million $ 27,837
Jan 23, 7 PM $ 0.00126
-0.99%
$ 1.26 million $ 27,336
Jan 23, 6 PM $ 0.00134
+0.38%
$ 1.34 million $ 31,229
Jan 23, 5 PM $ 0.00135
+5.92%
$ 1.35 million $ 28,631
Jan 23, 4 PM $ 0.00127
+0.56%
$ 1.27 million $ 25,485
Jan 23, 3 PM $ 0.00126
-1.53%
$ 1.26 million $ 26,370
Jan 23, 2 PM $ 0.00129
+1.24%
$ 1.29 million $ 25,120
Jan 23, 1 PM $ 0.00128
-0.32%
$ 1.28 million $ 25,967
Jan 23, 12 PM $ 0.00118
+0.43%
$ 1.18 million $ 23,028
Jan 23, 11 AM $ 0.00118
+0.58%
$ 1.18 million $ 20,134
Jan 23, 10 AM $ 0.00116
+2.84%
$ 1.16 million $ 20,285
Jan 23, 9 AM $ 0.00113
-0.40%
$ 1.13 million $ 21,294
Jan 23, 8 AM $ 0.00113
-1.18%
$ 1.13 million $ 22,506
Jan 23, 7 AM $ 0.00114
-0.57%
$ 1.14 million $ 22,214
Jan 23, 6 AM $ 0.00116
+0.30%
$ 1.16 million $ 24,597
Jan 23, 5 AM $ 0.00116
-0.20%
$ 1.16 million $ 25,489
Jan 23, 4 AM $ 0.00116
-0.34%
$ 1.16 million $ 23,772
Jan 23, 3 AM $ 0.00116
-1.00%
$ 1.16 million $ 24,545
Jan 23, 2 AM $ 0.00117
-0.55%
$ 1.17 million $ 25,965
Jan 23, 1 AM $ 0.00117
-0.63%
$ 1.17 million $ 26,188
Jan 23, 12 AM $ 0.00119
-1.80%
$ 1.19 million $ 25,409
Jan 22, 11 PM $ 0.00123
+0.02%
$ 1.23 million $ 24,897
Jan 22, 9 PM $ 0.00113
-0.68%
$ 1.13 million $ 21,698
Jan 22, 8 PM $ 0.00115
+2.73%
$ 1.15 million $ 20,146
Jan 22, 7 PM $ 0.00108
+1.81%
$ 1.08 million $ 17,952
Jan 22, 6 PM $ 0.00107
-2.50%
$ 1.07 million $ 16,085
Jan 22, 5 PM $ 0.00109
+0.20%
$ 1.09 million $ 15,199
Jan 22, 4 PM $ 0.00109
-0.08%
$ 1.09 million $ 16,444
Jan 22, 3 PM $ 0.00108
-0.81%
$ 1.08 million $ 16,392