UNITY Historical Data

UNITY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000313
-1.46%
$ 312,741 $ 2,892
Oct 24, 2025 $ 0.000337
-0.69%
$ 337,134 $ 509
Oct 23, 2025 $ 0.000314
-1.31%
$ 314,310 $ 3,130
Oct 22, 2025 $ 0.000316
+0.68%
$ 317,644 $ 3,109
Oct 21, 2025 $ 0.000319
+0.86%
$ -- $ 1,091
Oct 20, 2025 $ 0.000317
+3.43%
$ 316,996 $ 7,145
Oct 19, 2025 $ 0.000307
-4.86%
$ 307,896 $ 8,547
Oct 18, 2025 $ 0.000322
-1.48%
$ 321,728 $ 2,843
Oct 17, 2025 $ 0.000335
-3.58%
$ -- $ 982
Download