UNITY Historical Data

UNITY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00268
-22.22%
$ 2.51 million $ 100,769
Dec 30, 2025 $ 0.00322
+29.31%
$ 3.47 million $ 172,011
Dec 29, 2025 $ 0.00242
-6.72%
$ 2.5 million $ 82,372
Dec 28, 2025 $ 0.00251
-4.68%
$ 2.59 million $ 50,071
Dec 27, 2025 $ 0.00269
+6.89%
$ 2.65 million $ 104,134
Dec 26, 2025 $ 0.00234
-5.28%
$ 2.45 million $ 48,494
Dec 25, 2025 $ 0.00248
-8.67%
$ 2.5 million $ 92,346
Dec 24, 2025 $ 0.0027
-15.17%
$ 2.71 million $ 146,575
Dec 23, 2025 $ 0.00301
+0.22%
$ 3.24 million $ 294,446
Dec 22, 2025 $ 0.00285
+21.88%
$ 2.95 million $ 100,693
Dec 21, 2025 $ 0.00255
+23.83%
$ 2.48 million $ 78,879
Dec 20, 2025 $ 0.00211
-22.39%
$ 2.03 million $ 87,161
Dec 19, 2025 $ 0.00274
+20.26%
$ 2.71 million $ 138,613
Dec 18, 2025 $ 0.00233
+19.46%
$ 2.37 million $ 262,757
Dec 17, 2025 $ 0.00157
-13.94%
$ 1.58 million $ 77,319
Dec 16, 2025 $ 0.00205
+49.08%
$ 2.04 million $ 97,606
Dec 15, 2025 $ 0.00158
+14.00%
$ 1.58 million $ 51,707
Dec 14, 2025 $ 0.00137
-1.50%
$ 1.39 million $ 48,813
Dec 13, 2025 $ 0.00155
+68.49%
$ 1.61 million $ 60,006
Dec 12, 2025 $ 0.00112
+3.67%
$ 1.12 million $ 29,344
Dec 11, 2025 $ 0.00107
+34.93%
$ 1.07 million $ 57,747
Dec 10, 2025 $ 0.000799
+2.43%
$ 798,475 $ 33,804
Dec 9, 2025 $ 0.000778
+1.66%
$ 778,450 $ 36,613
Dec 8, 2025 $ 0.000508
-19.20%
$ 507,935 $ 10,941
Dec 7, 2025 $ 0.000628
-9.20%
$ 627,567 $ 8,957
Dec 6, 2025 $ 0.000686
+20.11%
$ 686,185 $ 8,008
Dec 5, 2025 $ 0.000572
+4.10%
$ 571,956 $ 19,285
Dec 4, 2025 $ 0.00055
-1.46%
$ 549,801 $ 11,963
Dec 3, 2025 $ 0.000539
+10.33%
$ 539,354 $ 21,039
Dec 2, 2025 $ 0.000341
+28.82%
$ 340,956 $ 6,984
Dec 1, 2025 $ 0.000265
+4.87%
$ 265,256 $ 6,974
Nov 30, 2025 $ 0.000311
+3.04%
$ 310,975 $ 1,689
Nov 29, 2025 $ 0.000301
+0.68%
$ 301,241 $ 4,539
Nov 28, 2025 $ 0.000308
+33.12%
$ 299,248 $ 19,483
Nov 27, 2025 $ 0.000234
-7.64%
$ 231,581 $ 12,847
Nov 25, 2025 $ 0.0002
-0.38%
$ -- $ 2,253
Nov 24, 2025 $ 0.000202
+1.93%
$ 202,016 $ 4,481
Nov 22, 2025 $ 0.000206
+2.81%
$ 206,463 $ 1,099
Nov 21, 2025 $ 0.000196
+7.02%
$ 199,016 $ 6,473
Nov 20, 2025 $ 0.000189
-24.66%
$ 184,915 $ 11,198
Nov 19, 2025 $ 0.000252
+24.04%
$ 251,639 $ 10,533
Nov 18, 2025 $ 0.000253
-14.15%
$ 203,395 $ 16,658
Nov 6, 2025 $ 0.000504
-2.40%
$ 503,682 $ 1,798
Nov 4, 2025 $ 0.000486
+0.00%
$ -- $ 1,506
Nov 1, 2025 $ 0.000444
-6.63%
$ 443,973 $ 1,857
Oct 31, 2025 $ 0.000487
+6.38%
$ 486,668 $ 821
Oct 28, 2025 $ 0.000317
+1.21%
$ 317,402 $ 2,289
Oct 27, 2025 $ 0.000317
+1.56%
$ -- $ 2,177
Oct 26, 2025 $ 0.000313
-1.46%
$ 312,741 $ 2,892
Oct 24, 2025 $ 0.000337
-0.69%
$ 337,134 $ 509