UNITY Historical Data

UNITY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000405
+0.06%
$ 405,163 $ 1,655
May 23, 7 PM $ 0.000405
+0.13%
$ 405,006 $ 1,787
May 23, 6 PM $ 0.000387
+0.84%
$ 386,492 $ 3,453
May 23, 5 PM $ 0.000384
+0.06%
$ 383,571 $ 2,899
May 23, 4 PM $ 0.000383
+0.00%
$ 382,813 $ 3,068
May 23, 3 PM $ 0.000383
+0.26%
$ 382,925 $ 9,373
May 23, 2 PM $ 0.000379
+0.72%
$ 378,747 $ 9,918
May 23, 1 PM $ 0.000376
+1.05%
$ 376,168 $ 10,801
May 23, 12 PM $ 0.000371
-0.22%
$ 371,354 $ 10,799
May 23, 11 AM $ 0.000372
+0.12%
$ 372,446 $ 10,794
May 23, 10 AM $ 0.000374
+0.37%
$ 373,655 $ 11,217
May 23, 9 AM $ 0.000373
-0.22%
$ 372,693 $ 12,157
May 23, 8 AM $ 0.000374
+0.17%
$ 373,728 $ 12,059
May 23, 7 AM $ 0.000382
-0.15%
$ 382,463 $ 12,677
May 23, 6 AM $ 0.000384
+0.03%
$ 383,862 $ 13,057
May 23, 5 AM $ 0.000377
-0.16%
$ 377,473 $ 12,865
May 23, 4 AM $ 0.000379
-0.20%
$ 378,671 $ 12,590
May 23, 3 AM $ 0.000379
+0.15%
$ 378,901 $ 12,553
May 23, 2 AM $ 0.000378
-0.27%
$ 377,631 $ 12,564
May 23, 1 AM $ 0.000379
+0.23%
$ 378,763 $ 12,539
May 23, 12 AM $ 0.000376
-0.19%
$ 376,217 $ 12,424
May 22, 11 PM $ 0.000379
-0.07%
$ 379,163 $ 12,511
May 22, 10 PM $ 0.00038
-0.28%
$ 379,646 $ 13,981
May 22, 9 PM $ 0.00038
+0.03%
$ 379,751 $ 13,941
May 22, 8 PM $ 0.000378
+0.15%
$ 377,767 $ 14,012
May 22, 7 PM $ 0.000397
-5.12%
$ 396,888 $ 15,400
May 22, 6 PM $ 0.000425
-0.16%
$ 424,532 $ 13,702
May 22, 5 PM $ 0.000431
-4.21%
$ 431,287 $ 14,456
May 22, 4 PM $ 0.000383
+0.08%
$ 383,253 $ 12,122
May 22, 3 PM $ 0.000382
-0.57%
$ 382,255 $ 5,915
May 22, 2 PM $ 0.000388
-0.63%
$ 388,072 $ 6,007
May 22, 1 PM $ 0.000392
-0.12%
$ 392,060 $ 4,680
May 22, 12 PM $ 0.000392
+0.32%
$ 391,574 $ 4,658
May 22, 11 AM $ 0.000389
+2.47%
$ 388,803 $ 5,019
May 22, 10 AM $ 0.000362
-0.30%
$ 361,701 $ 6,138
May 22, 9 AM $ 0.000363
+0.12%
$ 362,653 $ 5,299
May 22, 8 AM $ 0.000363
+0.22%
$ 363,223 $ 5,302
May 22, 7 AM $ 0.000367
+1.54%
$ 366,940 $ 5,107
May 22, 6 AM $ 0.000361
-0.36%
$ 361,029 $ 4,683
May 22, 5 AM $ 0.000362
+0.06%
$ 362,256 $ 4,679
May 22, 4 AM $ 0.000363
+0.19%
$ 363,009 $ 4,687
May 22, 3 AM $ 0.000362
-0.09%
$ 362,270 $ 4,710
May 22, 2 AM $ 0.000363
+0.12%
$ 362,512 $ 4,703
May 22, 1 AM $ 0.000359
-0.10%
$ 359,474 $ 4,692
May 22, 12 AM $ 0.000365
-0.28%
$ 364,670 $ 5,447
May 21, 11 PM $ 0.000365
-1.95%
$ 365,005 $ 5,539
May 21, 10 PM $ 0.000375
-0.28%
$ 374,860 $ 5,143
May 21, 9 PM $ 0.000376
-0.01%
$ 376,058 $ 4,187
May 21, 8 PM $ 0.000379
+0.00%
$ 378,939 $ 4,043
May 21, 7 PM $ 0.000377
+0.46%
$ 377,459 $ 6,424