UNITY Historical Data

UNITY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000407
-0.42%
$ 406,990 $ 2,816
Apr 5, 8 PM $ 0.000408
+0.04%
$ 407,559 $ 2,807
Apr 5, 7 PM $ 0.000408
+1.21%
$ 408,185 $ 2,778
Apr 5, 6 PM $ 0.000402
+0.06%
$ 401,611 $ 2,525
Apr 5, 5 PM $ 0.000401
-0.03%
$ 400,497 $ 2,622
Apr 5, 4 PM $ 0.000401
-0.30%
$ 400,729 $ 3,053
Apr 5, 3 PM $ 0.000399
+0.02%
$ 398,910 $ 3,132
Apr 5, 2 PM $ 0.000401
-2.89%
$ 401,030 $ 3,261
Apr 5, 1 PM $ 0.000414
+0.58%
$ 413,700 $ 3,519
Apr 5, 12 PM $ 0.000415
-0.15%
$ 414,791 $ 3,533
Apr 5, 11 AM $ 0.000416
-0.23%
$ 415,695 $ 3,544
Apr 5, 10 AM $ 0.000413
+0.01%
$ 413,018 $ 3,510
Apr 5, 9 AM $ 0.000412
-0.02%
$ 412,308 $ 3,505
Apr 5, 8 AM $ 0.00041
-0.01%
$ 410,399 $ 3,488
Apr 5, 7 AM $ 0.000411
+0.10%
$ 411,006 $ 3,094
Apr 5, 6 AM $ 0.000411
-2.23%
$ 411,387 $ 3,170
Apr 5, 5 AM $ 0.000421
-0.06%
$ 420,986 $ 2,752
Apr 5, 4 AM $ 0.000421
+0.45%
$ 421,109 $ 2,742
Apr 5, 3 AM $ 0.000414
-0.31%
$ 414,285 $ 2,708
Apr 5, 2 AM $ 0.000415
+1.07%
$ 415,070 $ 2,603
Apr 5, 1 AM $ 0.000411
-0.09%
$ 411,175 $ 2,198
Apr 5, 12 AM $ 0.000412
-0.02%
$ 411,499 $ 2,199
Apr 4, 11 PM $ 0.000415
-0.17%
$ 415,147 $ 2,222
Apr 4, 10 PM $ 0.000417
+0.14%
$ 416,727 $ 1,953
Apr 4, 9 PM $ 0.000416
+0.16%
$ 415,887 $ 1,969
Apr 4, 8 PM $ 0.000415
+0.03%
$ 415,064 $ 1,988
Apr 4, 7 PM $ 0.000417
+0.62%
$ 417,074 $ 1,986
Apr 4, 6 PM $ 0.000412
-0.45%
$ 412,367 $ 1,846
Apr 4, 5 PM $ 0.000412
-0.05%
$ 412,230 $ 3,162
Apr 4, 4 PM $ 0.000412
-0.33%
$ 411,491 $ 2,732
Apr 4, 3 PM $ 0.000412
+1.90%
$ 411,518 $ 4,213
Apr 4, 2 PM $ 0.000394
+2.59%
$ 393,945 $ 3,894
Apr 4, 1 PM $ 0.000384
-0.05%
$ 384,029 $ 2,907
Apr 4, 12 PM $ 0.000385
-0.10%
$ 384,518 $ 3,409
Apr 4, 11 AM $ 0.000384
+0.03%
$ 384,333 $ 4,220
Apr 4, 10 AM $ 0.000384
+0.11%
$ 384,095 $ 4,215
Apr 4, 9 AM $ 0.000384
+0.03%
$ 384,059 $ 4,358
Apr 4, 8 AM $ 0.000385
+0.08%
$ 385,003 $ 4,605
Apr 4, 7 AM $ 0.000385
-0.28%
$ 385,366 $ 4,829
Apr 4, 6 AM $ 0.000385
+0.16%
$ 385,047 $ 5,262
Apr 4, 5 AM $ 0.000379
-1.60%
$ 378,947 $ 5,271
Apr 4, 4 AM $ 0.000385
-0.15%
$ 384,662 $ 5,270
Apr 4, 3 AM $ 0.000385
+0.10%
$ 384,780 $ 5,259
Apr 4, 2 AM $ 0.000385
-0.21%
$ 385,304 $ 5,272
Apr 4, 1 AM $ 0.000385
-0.24%
$ 385,067 $ 5,280
Apr 4, 12 AM $ 0.000385
-0.20%
$ 384,892 $ 5,283
Apr 3, 11 PM $ 0.000385
-0.03%
$ 385,212 $ 5,278
Apr 3, 10 PM $ 0.000386
-0.25%
$ 385,840 $ 5,299
Apr 3, 9 PM $ 0.000386
-3.84%
$ 386,142 $ 5,559
Apr 3, 8 PM $ 0.000402
+0.25%
$ 401,741 $ 6,163