UNITY Historical Data

UNITY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000974
-0.42%
$ 973,481 $ 28,954
Jan 20, 8 AM $ 0.000996
-0.19%
$ 996,181 $ 28,225
Jan 20, 6 AM $ 0.00113
-0.38%
$ 1.13 million $ 28,077
Jan 20, 5 AM $ 0.00113
-0.28%
$ 1.13 million $ 28,991
Jan 20, 4 AM $ 0.00114
-0.58%
$ 1.14 million $ 30,186
Jan 20, 3 AM $ 0.00115
-0.26%
$ 1.14 million $ 30,462
Jan 20, 2 AM $ 0.00116
+0.90%
$ 1.16 million $ 30,365
Jan 20, 1 AM $ 0.00115
-3.43%
$ 1.15 million $ 29,883
Jan 20, 12 AM $ 0.00119
+0.04%
$ 1.19 million $ 29,816
Jan 19, 11 PM $ 0.0012
-0.26%
$ 1.2 million $ 36,877
Jan 19, 10 PM $ 0.0012
-0.36%
$ 1.2 million $ 37,274
Jan 19, 9 PM $ 0.00125
-1.92%
$ 1.25 million $ 38,602
Jan 19, 8 PM $ 0.00129
+0.03%
$ 1.29 million $ 37,102
Jan 19, 7 PM $ 0.0013
-0.26%
$ 1.3 million $ 38,123
Jan 19, 6 PM $ 0.0013
-0.93%
$ 1.3 million $ 39,482
Jan 19, 5 PM $ 0.00131
+0.40%
$ 1.31 million $ 39,819
Jan 19, 4 PM $ 0.00131
+0.18%
$ 1.31 million $ 42,246
Jan 19, 3 PM $ 0.0013
-3.53%
$ 1.3 million $ 44,253
Jan 19, 2 PM $ 0.00134
+2.90%
$ 1.34 million $ 42,184
Jan 19, 1 PM $ 0.0013
-0.64%
$ 1.3 million $ 41,084
Jan 19, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 36,632
Jan 19, 10 AM $ 0.00119
-9.80%
$ 1.19 million $ 37,214
Jan 19, 9 AM $ 0.00132
-1.50%
$ 1.32 million $ 28,685
Jan 19, 8 AM $ 0.00134
+0.99%
$ 1.34 million $ 27,670
Jan 19, 7 AM $ 0.0014
+1.95%
$ 1.4 million $ 28,320
Jan 19, 6 AM $ 0.00133
-0.77%
$ 1.33 million $ 25,061
Jan 19, 5 AM $ 0.00131
+0.25%
$ 1.31 million $ 24,237
Jan 19, 4 AM $ 0.00131
+0.46%
$ 1.31 million $ 23,085
Jan 19, 3 AM $ 0.00131
-0.56%
$ 1.31 million $ 23,663
Jan 19, 2 AM $ 0.00131
-0.26%
$ 1.31 million $ 23,274
Jan 19, 1 AM $ 0.00131
+4.42%
$ 1.31 million $ 23,073
Jan 19, 12 AM $ 0.00129
+5.37%
$ 1.29 million $ 21,992
Jan 18, 11 PM $ 0.00128
-1.68%
$ 1.28 million $ 15,772
Jan 18, 10 PM $ 0.00131
-0.02%
$ 1.31 million $ 16,839
Jan 18, 9 PM $ 0.00131
+0.15%
$ 1.31 million $ 19,968
Jan 18, 8 PM $ 0.0013
-0.48%
$ 1.3 million $ 20,441
Jan 18, 7 PM $ 0.00132
-0.86%
$ 1.32 million $ 19,997
Jan 18, 6 PM $ 0.00133
-0.86%
$ 1.33 million $ 19,108
Jan 18, 5 PM $ 0.00129
+0.41%
$ 1.29 million $ 18,294
Jan 18, 4 PM $ 0.00129
+1.09%
$ 1.29 million $ 17,287
Jan 18, 3 PM $ 0.00131
-0.38%
$ 1.31 million $ 17,941
Jan 18, 2 PM $ 0.00132
-0.52%
$ 1.32 million $ 20,704
Jan 18, 1 PM $ 0.00132
-0.09%
$ 1.32 million $ 20,963
Jan 18, 12 PM $ 0.00132
-0.52%
$ 1.32 million $ 22,428
Jan 18, 11 AM $ 0.00132
-0.62%
$ 1.32 million $ 23,422
Jan 18, 10 AM $ 0.00134
-1.39%
$ 1.34 million $ 24,047
Jan 18, 9 AM $ 0.00136
+0.05%
$ 1.36 million $ 24,060
Jan 18, 8 AM $ 0.00135
+0.39%
$ 1.35 million $ 28,464
Jan 18, 7 AM $ 0.00135
-0.30%
$ 1.35 million $ 31,267
Jan 18, 6 AM $ 0.00136
-2.10%
$ 1.36 million $ 32,657