UNITY Historical Data

UNITY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00135
-0.30%
$ 1.35 million $ 31,267
Jan 18, 6 AM $ 0.00136
-2.10%
$ 1.36 million $ 32,657
Jan 18, 5 AM $ 0.00139
+0.07%
$ 1.39 million $ 35,676
Jan 18, 4 AM $ 0.0014
-1.13%
$ 1.4 million $ 37,422
Jan 18, 3 AM $ 0.00142
+0.42%
$ 1.42 million $ 36,866
Jan 18, 2 AM $ 0.00141
-0.25%
$ 1.41 million $ 38,003
Jan 18, 1 AM $ 0.00137
-0.47%
$ 1.37 million $ 42,515
Jan 18, 12 AM $ 0.00138
-0.99%
$ 1.38 million $ 47,538
Jan 17, 11 PM $ 0.00141
-1.10%
$ 1.41 million $ 51,338
Jan 17, 10 PM $ 0.00138
+1.93%
$ 1.38 million $ 51,748
Jan 17, 9 PM $ 0.00133
-0.60%
$ 1.33 million $ 56,296
Jan 17, 8 PM $ 0.00134
+1.14%
$ 1.34 million $ 67,914
Jan 17, 7 PM $ 0.00131
-0.29%
$ 1.31 million $ 74,624
Jan 17, 6 PM $ 0.00132
+0.54%
$ 1.32 million $ 82,887
Jan 17, 5 PM $ 0.0013
-0.75%
$ 1.3 million $ 92,816
Jan 17, 4 PM $ 0.00132
+0.91%
$ 1.32 million $ 93,251
Jan 17, 3 PM $ 0.0013
-6.01%
$ 1.3 million $ 97,816
Jan 17, 2 PM $ 0.00137
+0.30%
$ 1.37 million $ 93,787
Jan 17, 1 PM $ 0.00139
-1.50%
$ 1.39 million $ 98,134
Jan 17, 12 PM $ 0.00141
-0.12%
$ 1.41 million $ 97,811
Jan 17, 11 AM $ 0.00143
+0.06%
$ 1.43 million $ 99,639
Jan 17, 10 AM $ 0.00144
+0.88%
$ 1.44 million $ 99,775
Jan 17, 9 AM $ 0.00143
-4.03%
$ 1.43 million $ 105,887
Jan 17, 8 AM $ 0.00141
+0.72%
$ 1.41 million $ 102,189
Jan 17, 7 AM $ 0.00136
-1.17%
$ 1.36 million $ 98,237
Jan 17, 6 AM $ 0.00142
+4.53%
$ 1.42 million $ 94,870
Jan 17, 5 AM $ 0.00135
-1.75%
$ 1.35 million $ 92,973
Jan 17, 4 AM $ 0.00139
+0.36%
$ 1.39 million $ 93,055
Jan 17, 3 AM $ 0.00138
-0.38%
$ 1.38 million $ 93,876
Jan 17, 2 AM $ 0.00139
-4.09%
$ 1.39 million $ 98,213
Jan 17, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 99,613
Jan 16, 8 PM $ 0.00148
+2.68%
$ 1.48 million $ 72,400
Jan 16, 6 PM $ 0.00155
-2.25%
$ 1.55 million $ 73,650
Jan 16, 5 PM $ 0.0016
-1.32%
$ 1.6 million $ 72,069
Jan 16, 4 PM $ 0.00163
+0.97%
$ 1.63 million $ 72,016
Jan 16, 3 PM $ 0.00164
-0.70%
$ 1.64 million $ 81,114
Jan 16, 2 PM $ 0.00162
-4.75%
$ 1.62 million $ 83,260
Jan 16, 1 PM $ 0.00173
-0.24%
$ 1.73 million $ 86,142
Jan 16, 12 PM $ 0.0018
-0.32%
$ 1.8 million $ 90,692
Jan 16, 11 AM $ 0.0018
+0.56%
$ 1.8 million $ 88,970
Jan 16, 10 AM $ 0.0019
+3.96%
$ 1.9 million $ 92,446
Jan 16, 9 AM $ 0.0019
+4.71%
$ 1.9 million $ 90,642
Jan 16, 8 AM $ 0.00176
+1.27%
$ 1.76 million $ 85,466
Jan 16, 7 AM $ 0.00173
+0.32%
$ 1.73 million $ 84,944
Jan 16, 6 AM $ 0.00171
+0.03%
$ 1.71 million $ 84,258
Jan 16, 5 AM $ 0.0017
+1.00%
$ 1.7 million $ 82,797
Jan 16, 4 AM $ 0.00167
+0.03%
$ 1.67 million $ 82,877
Jan 16, 3 AM $ 0.00167
+1.65%
$ 1.67 million $ 80,739
Jan 16, 2 AM $ 0.0016
+0.94%
$ 1.6 million $ 78,387
Jan 16, 1 AM $ 0.0016
-3.73%
$ 1.6 million $ 83,739