UNITY Historical Data

UNITY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0016
-3.73%
$ 1.6 million $ 83,739
Jan 16, 12 AM $ 0.00175
-2.64%
$ 1.75 million $ 93,855
Jan 15, 11 PM $ 0.0018
+0.79%
$ 1.8 million $ 108,060
Jan 15, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 83,066
Jan 15, 6 PM $ 0.00152
-1.70%
$ 1.52 million $ 84,264
Jan 15, 5 PM $ 0.0016
+0.44%
$ 1.6 million $ 82,611
Jan 15, 4 PM $ 0.00158
+0.80%
$ 1.58 million $ 85,434
Jan 15, 3 PM $ 0.00169
-3.25%
$ 1.69 million $ 100,728
Jan 15, 2 PM $ 0.00179
-3.66%
$ 1.79 million $ 103,328
Jan 15, 1 PM $ 0.00187
+5.56%
$ 1.87 million $ 96,244
Jan 15, 12 PM $ 0.00188
+2.44%
$ 1.88 million $ 98,656
Jan 15, 11 AM $ 0.00192
+6.41%
$ 1.92 million $ 96,887
Jan 15, 10 AM $ 0.0018
-1.99%
$ 1.8 million $ 103,073
Jan 15, 9 AM $ 0.00178
+4.05%
$ 1.78 million $ 94,785
Jan 15, 8 AM $ 0.00172
+5.24%
$ 1.72 million $ 86,810
Jan 15, 7 AM $ 0.00169
+1.01%
$ 1.69 million $ 90,813
Jan 15, 6 AM $ 0.00168
-0.42%
$ 1.68 million $ 96,256
Jan 15, 5 AM $ 0.00168
-2.49%
$ 1.68 million $ 103,763
Jan 15, 4 AM $ 0.00172
-0.13%
$ 1.72 million $ 103,478
Jan 15, 3 AM $ 0.00174
+0.65%
$ 1.74 million $ 105,788
Jan 15, 2 AM $ 0.0017
-1.03%
$ 1.7 million $ 109,720
Jan 15, 1 AM $ 0.00172
-3.73%
$ 1.72 million $ 109,278
Jan 15, 12 AM $ 0.00186
-1.29%
$ 1.86 million $ 125,259
Jan 14, 11 PM $ 0.00191
-0.29%
$ 1.91 million $ 109,893
Jan 14, 10 PM $ 0.00194
+3.00%
$ 1.94 million $ 109,674
Jan 14, 9 PM $ 0.00193
-1.08%
$ 1.93 million $ 110,939
Jan 14, 8 PM $ 0.00196
+0.34%
$ 1.96 million $ 108,957
Jan 14, 7 PM $ 0.00198
-0.39%
$ 1.98 million $ 104,441
Jan 14, 6 PM $ 0.00207
-0.55%
$ 2.07 million $ 106,472
Jan 14, 5 PM $ 0.00208
-3.22%
$ 2.08 million $ 105,050
Jan 14, 4 PM $ 0.00217
-5.55%
$ 2.17 million $ 108,621
Jan 14, 3 PM $ 0.00226
-5.16%
$ 2.26 million $ 108,551
Jan 14, 2 PM $ 0.00245
-1.37%
$ 2.45 million $ 106,289
Jan 14, 1 PM $ 0.00245
-0.11%
$ 2.45 million $ 107,522
Jan 14, 12 PM $ 0.00239
-0.52%
$ 2.39 million $ 115,706
Jan 14, 11 AM $ 0.00235
-8.99%
$ 2.35 million $ 125,409
Jan 14, 10 AM $ 0.00259
-0.83%
$ 2.59 million $ 125,284
Jan 14, 9 AM $ 0.00261
+0.41%
$ 2.61 million $ 124,865
Jan 14, 8 AM $ 0.00252
+2.04%
$ 2.52 million $ 119,882
Jan 14, 7 AM $ 0.00255
+7.36%
$ 2.55 million $ 110,489
Jan 14, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 106,502
Jan 14, 2 AM $ 0.00259
+1.36%
$ 2.59 million $ 100,087
Jan 14, 12 AM $ 0.00214
-4.60%
$ 2.14 million $ 87,416
Jan 13, 11 PM $ 0.00225
-1.18%
$ 2.25 million $ 99,211
Jan 13, 10 PM $ 0.00227
+2.77%
$ 2.27 million $ 114,650
Jan 13, 9 PM $ 0.0023
-2.02%
$ 2.3 million $ 125,134
Jan 13, 8 PM $ 0.00235
+0.57%
$ 2.35 million $ 119,835
Jan 13, 7 PM $ 0.00234
+0.34%
$ 2.34 million $ 120,023
Jan 13, 6 PM $ 0.00232
+0.96%
$ 2.32 million $ 120,780
Jan 13, 5 PM $ 0.00235
+2.08%
$ 2.35 million $ 126,379