UNITY Historical Data

UNITY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00235
+2.08%
$ 2.35 million $ 126,379
Jan 13, 4 PM $ 0.00225
-1.22%
$ 2.25 million $ 123,707
Jan 13, 3 PM $ 0.00229
-1.43%
$ 2.29 million $ 123,448
Jan 13, 2 PM $ 0.00231
-2.78%
$ 2.31 million $ 128,630
Jan 13, 1 PM $ 0.00238
-0.12%
$ 2.38 million $ 125,181
Jan 13, 12 PM $ 0.00258
-3.34%
$ 2.58 million $ 127,322
Jan 13, 11 AM $ 0.00278
+3.10%
$ 2.78 million $ 125,087
Jan 13, 10 AM $ 0.00267
-0.12%
$ 2.67 million $ 117,503
Jan 13, 9 AM $ 0.0027
+1.30%
$ 2.7 million $ 116,956
Jan 13, 8 AM $ 0.00266
-0.89%
$ 2.66 million $ 117,805
Jan 13, 7 AM $ 0.00262
+1.32%
$ 2.62 million $ 115,321
Jan 13, 6 AM $ 0.00255
-1.56%
$ 2.55 million $ 121,643
Jan 13, 5 AM $ 0.00259
+2.14%
$ 2.59 million $ 118,015
Jan 12, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 69,256
Jan 12, 9 PM $ 0.0018
-0.30%
$ 1.8 million $ 69,036
Jan 12, 8 PM $ 0.0018
+0.99%
$ 1.8 million $ 69,016
Jan 12, 7 PM $ 0.00173
-6.80%
$ 1.73 million $ 72,584
Jan 12, 6 PM $ 0.00186
+2.05%
$ 1.86 million $ 67,233
Jan 12, 5 PM $ 0.00179
-0.28%
$ 1.79 million $ 65,301
Jan 12, 4 PM $ 0.00179
+1.31%
$ 1.79 million $ 63,493
Jan 12, 3 PM $ 0.00175
+5.40%
$ 1.75 million $ 60,529
Jan 12, 2 PM $ 0.00168
-0.55%
$ 1.68 million $ 59,124
Jan 12, 1 PM $ 0.00168
-0.52%
$ 1.68 million $ 58,703
Jan 12, 12 PM $ 0.00167
-0.42%
$ 1.67 million $ 58,039
Jan 12, 11 AM $ 0.00166
-0.28%
$ 1.66 million $ 59,764
Jan 12, 10 AM $ 0.00167
+0.54%
$ 1.67 million $ 60,701
Jan 12, 9 AM $ 0.00164
-1.08%
$ 1.64 million $ 66,100
Jan 12, 8 AM $ 0.00166
+2.79%
$ 1.66 million $ 64,692
Jan 12, 7 AM $ 0.0016
+4.10%
$ 1.6 million $ 59,874
Jan 12, 6 AM $ 0.00155
-1.44%
$ 1.55 million $ 58,479
Jan 12, 5 AM $ 0.00159
-1.17%
$ 1.59 million $ 58,932
Jan 12, 4 AM $ 0.00162
-4.61%
$ 1.62 million $ 60,554
Jan 12, 3 AM $ 0.00174
-1.00%
$ 1.74 million $ 57,143
Jan 12, 2 AM $ 0.00176
+5.14%
$ 1.76 million $ 52,838
Jan 12, 1 AM $ 0.00173
-4.28%
$ 1.73 million $ 55,119
Jan 12, 12 AM $ 0.00171
-1.41%
$ 1.71 million $ 55,122
Jan 11, 11 PM $ 0.00173
+0.31%
$ 1.73 million $ 55,241
Jan 11, 10 PM $ 0.00187
-0.12%
$ 1.87 million $ 53,726
Jan 11, 9 PM $ 0.00186
-0.12%
$ 1.86 million $ 49,563
Jan 11, 8 PM $ 0.00188
+0.13%
$ 1.88 million $ 56,241
Jan 11, 7 PM $ 0.00187
-8.87%
$ 1.87 million $ 64,756
Jan 11, 6 PM $ 0.00205
-0.44%
$ 2.05 million $ 63,020
Jan 11, 5 PM $ 0.00208
-0.10%
$ 2.08 million $ 66,957
Jan 11, 4 PM $ 0.00204
+4.21%
$ 2.04 million $ 66,869
Jan 11, 3 PM $ 0.00197
+0.06%
$ 1.97 million $ 76,549
Jan 11, 2 PM $ 0.00195
+1.05%
$ 1.95 million $ 75,343
Jan 11, 1 PM $ 0.00193
+0.25%
$ 1.93 million $ 75,130
Jan 11, 12 PM $ 0.00192
-3.52%
$ 1.92 million $ 77,975
Jan 11, 11 AM $ 0.00203
+0.97%
$ 2.03 million $ 77,793
Jan 11, 10 AM $ 0.00199
+12.03%
$ 1.99 million $ 66,611