UNITY Historical Data

UNITY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 73,701
Jan 9, 7 PM $ 0.00178
-3.63%
$ 1.78 million $ 75,566
Jan 9, 6 PM $ 0.00181
+1.70%
$ 1.81 million $ 67,644
Jan 9, 5 PM $ 0.00187
-0.97%
$ 1.87 million $ 67,169
Jan 9, 4 PM $ 0.00191
+1.13%
$ 1.91 million $ 61,737
Jan 9, 3 PM $ 0.00177
-6.39%
$ 1.77 million $ 61,567
Jan 9, 2 PM $ 0.00191
+0.53%
$ 1.91 million $ 54,206
Jan 9, 1 PM $ 0.0019
-1.77%
$ 1.9 million $ 48,943
Jan 9, 12 PM $ 0.00195
-2.62%
$ 1.95 million $ 45,295
Jan 9, 11 AM $ 0.00199
-4.48%
$ 1.99 million $ 49,432
Jan 9, 10 AM $ 0.00216
+0.48%
$ 2.16 million $ 42,771
Jan 9, 9 AM $ 0.00215
+0.44%
$ 2.15 million $ 39,790
Jan 9, 8 AM $ 0.00213
-2.90%
$ 2.13 million $ 42,703
Jan 9, 7 AM $ 0.00221
-3.11%
$ 2.21 million $ 41,295
Jan 9, 6 AM $ 0.00224
+0.91%
$ 2.24 million $ 38,566
Jan 9, 5 AM $ 0.00232
-0.24%
$ 2.32 million $ 38,868
Jan 9, 4 AM $ 0.00239
+3.42%
$ 2.39 million $ 48,776
Jan 9, 3 AM $ 0.00229
-0.77%
$ 2.29 million $ 49,103
Jan 9, 2 AM $ 0.00229
+0.19%
$ 2.29 million $ 50,108
Jan 9, 1 AM $ 0.00219
+0.28%
$ 2.19 million $ 43,760
Jan 9, 12 AM $ 0.00215
-1.59%
$ 2.15 million $ 43,021
Jan 8, 11 PM $ 0.00219
-1.05%
$ 2.19 million $ 48,536
Jan 8, 10 PM $ 0.00226
+0.66%
$ 2.26 million $ 56,502
Jan 8, 9 PM $ 0.00223
+1.96%
$ 2.23 million $ 56,941
Jan 8, 8 PM $ 0.00218
-1.33%
$ 2.18 million $ 59,299
Jan 8, 7 PM $ 0.00221
-0.71%
$ 2.21 million $ 67,224
Jan 8, 6 PM $ 0.00223
+0.15%
$ 2.23 million $ 76,911
Jan 8, 5 PM $ 0.00226
-1.87%
$ 2.26 million $ 79,759
Jan 8, 4 PM $ 0.00233
+0.56%
$ 2.33 million $ 80,971
Jan 8, 3 PM $ 0.00226
-0.55%
$ 2.26 million $ 80,073
Jan 8, 2 PM $ 0.00227
-1.98%
$ 2.27 million $ 81,987
Jan 8, 1 PM $ 0.00234
-0.84%
$ 2.34 million $ 86,502
Jan 8, 12 PM $ 0.00241
+1.21%
$ 2.41 million $ 86,499
Jan 8, 11 AM $ 0.00239
+0.11%
$ 2.39 million $ 84,452
Jan 8, 10 AM $ 0.00236
-0.55%
$ 2.36 million $ 84,964
Jan 8, 9 AM $ 0.0024
+2.65%
$ 2.4 million $ 87,104
Jan 8, 8 AM $ 0.00232
+1.91%
$ 2.32 million $ 86,237
Jan 8, 7 AM $ 0.00229
-0.44%
$ 2.29 million $ 84,423
Jan 8, 6 AM $ 0.00232
-2.82%
$ 2.32 million $ 88,540
Jan 8, 5 AM $ 0.00239
+4.13%
$ 2.39 million $ 84,723
Jan 8, 4 AM $ 0.00231
+1.28%
$ 2.31 million $ 72,180
Jan 8, 3 AM $ 0.00225
+0.30%
$ 2.25 million $ 71,947
Jan 8, 2 AM $ 0.00222
-0.47%
$ 2.22 million $ 70,076
Jan 8, 1 AM $ 0.00223
-0.18%
$ 2.23 million $ 74,039
Jan 8, 12 AM $ 0.00239
+4.51%
$ 2.39 million $ 74,431
Jan 7, 11 PM $ 0.00214
+6.36%
$ 2.14 million $ 60,815
Jan 7, 10 PM $ 0.00205
-2.44%
$ 2.05 million $ 57,299
Jan 7, 9 PM $ 0.00211
+2.32%
$ 2.11 million $ 56,978
Jan 7, 8 PM $ 0.00216
+0.89%
$ 2.16 million $ 56,471
Jan 7, 7 PM $ 0.00214
+0.06%
$ 2.14 million $ 49,445