UNITY Historical Data

UNITY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00216
+0.89%
$ 2.16 million $ 56,471
Jan 7, 7 PM $ 0.00214
+0.06%
$ 2.14 million $ 49,445
Jan 7, 6 PM $ 0.00213
-0.71%
$ 2.13 million $ 44,686
Jan 7, 5 PM $ 0.00218
+1.91%
$ 2.18 million $ 39,922
Jan 7, 4 PM $ 0.00211
-0.58%
$ 2.11 million $ 38,715
Jan 7, 3 PM $ 0.00213
-0.54%
$ 2.13 million $ 39,850
Jan 7, 2 PM $ 0.00219
-4.12%
$ 2.19 million $ 45,543
Jan 7, 1 PM $ 0.00228
+0.76%
$ 2.28 million $ 42,758
Jan 7, 12 PM $ 0.00229
+0.14%
$ 2.29 million $ 45,701
Jan 7, 11 AM $ 0.00236
+0.95%
$ 2.36 million $ 46,909
Jan 7, 10 AM $ 0.0024
-0.81%
$ 2.4 million $ 48,572
Jan 7, 9 AM $ 0.00238
-0.03%
$ 2.38 million $ 46,708
Jan 7, 8 AM $ 0.00237
+0.53%
$ 2.37 million $ 46,578
Jan 7, 7 AM $ 0.00235
+1.37%
$ 2.35 million $ 48,182
Jan 7, 6 AM $ 0.0023
-1.36%
$ 2.3 million $ 46,660
Jan 7, 4 AM $ 0.00243
+2.07%
$ 2.43 million $ 57,792
Jan 7, 3 AM $ 0.00239
-0.11%
$ 2.39 million $ 77,354
Jan 7, 2 AM $ 0.00235
-1.25%
$ 2.35 million $ 78,865
Jan 7, 1 AM $ 0.00241
-0.19%
$ 2.41 million $ 76,017
Jan 7, 12 AM $ 0.0024
+1.00%
$ 2.4 million $ 78,018
Jan 6, 11 PM $ 0.00238
-0.30%
$ 2.38 million $ 79,856
Jan 6, 10 PM $ 0.00248
-0.20%
$ 2.48 million $ 91,560
Jan 6, 9 PM $ 0.00244
+2.53%
$ 2.44 million $ 84,925
Jan 6, 8 PM $ 0.00236
+0.83%
$ 2.36 million $ 85,297
Jan 6, 7 PM $ 0.00234
+0.02%
$ 2.34 million $ 92,221
Jan 6, 6 PM $ 0.00233
-0.29%
$ 2.33 million $ 93,506
Jan 6, 5 PM $ 0.00232
-2.22%
$ 2.32 million $ 97,434
Jan 6, 4 PM $ 0.00251
+0.62%
$ 2.51 million $ 106,610
Jan 6, 3 PM $ 0.00248
+5.37%
$ 2.48 million $ 100,472
Jan 6, 2 PM $ 0.00233
+1.06%
$ 2.33 million $ 97,881
Jan 6, 12 PM $ 0.00243
+3.01%
$ 2.43 million $ 103,721
Jan 6, 11 AM $ 0.00236
+2.86%
$ 2.36 million $ 98,509
Jan 6, 10 AM $ 0.00223
-2.14%
$ 2.23 million $ 97,332
Jan 6, 9 AM $ 0.00222
-3.00%
$ 2.22 million $ 98,474
Jan 6, 8 AM $ 0.00231
-1.05%
$ 2.31 million $ 97,891
Jan 6, 7 AM $ 0.00225
-1.18%
$ 2.25 million $ 94,947
Jan 6, 6 AM $ 0.00231
-0.51%
$ 2.3 million $ 94,788
Jan 6, 5 AM $ 0.00232
+7.25%
$ 2.32 million $ 87,421
Jan 6, 4 AM $ 0.00225
-0.97%
$ 2.25 million $ 86,477
Jan 6, 3 AM $ 0.00228
-0.31%
$ 2.28 million $ 64,233
Jan 6, 2 AM $ 0.00229
-0.96%
$ 2.29 million $ 65,030
Jan 6, 1 AM $ 0.00234
+1.31%
$ 2.34 million $ 67,424
Jan 6, 12 AM $ 0.00236
-1.24%
$ 2.36 million $ 70,708
Jan 5, 11 PM $ 0.00241
+4.12%
$ 2.41 million $ 69,150
Jan 5, 10 PM $ 0.00227
+1.39%
$ 2.27 million $ 59,899
Jan 5, 9 PM $ 0.0022
-3.38%
$ 2.2 million $ 76,752
Jan 5, 8 PM $ 0.00236
+0.49%
$ 2.36 million $ 79,560
Jan 5, 7 PM $ 0.00235
-0.02%
$ 2.35 million $ 79,687
Jan 5, 6 PM $ 0.00232
+5.14%
$ 2.32 million $ 77,431
Jan 5, 5 PM $ 0.00223
-0.89%
$ 2.23 million $ 76,694