UNITY Historical Data

UNITY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00223
-0.89%
$ 2.23 million $ 76,694
Jan 5, 4 PM $ 0.00227
+0.34%
$ 2.27 million $ 75,177
Jan 5, 3 PM $ 0.00231
+2.65%
$ 2.31 million $ 70,812
Jan 5, 2 PM $ 0.00232
-2.73%
$ 2.32 million $ 72,592
Jan 5, 1 PM $ 0.0024
-6.82%
$ 2.4 million $ 74,418
Jan 5, 12 PM $ 0.00258
+0.35%
$ 2.58 million $ 69,196
Jan 5, 11 AM $ 0.00259
-0.15%
$ 2.59 million $ 71,038
Jan 5, 10 AM $ 0.00259
+6.65%
$ 2.59 million $ 66,342
Jan 5, 9 AM $ 0.00242
-0.45%
$ 2.42 million $ 63,547
Jan 5, 8 AM $ 0.0024
+0.14%
$ 2.4 million $ 68,359
Jan 5, 7 AM $ 0.00237
-0.04%
$ 2.37 million $ 72,387
Jan 5, 6 AM $ 0.00236
-1.25%
$ 2.36 million $ 84,398
Jan 5, 5 AM $ 0.00235
-0.63%
$ 2.35 million $ 91,245
Jan 5, 4 AM $ 0.00236
-0.93%
$ 2.36 million $ 96,780
Jan 5, 3 AM $ 0.00238
-3.12%
$ 2.38 million $ 103,915
Jan 5, 2 AM $ 0.00248
-3.32%
$ 2.48 million $ 106,348
Jan 5, 1 AM $ 0.0024
-0.33%
$ 2.4 million $ 111,175
Jan 5, 12 AM $ 0.00233
-0.29%
$ 2.33 million $ 107,071
Jan 4, 11 PM $ 0.00237
+0.50%
$ 2.37 million $ 132,802
Jan 4, 10 PM $ 0.00204
+1.92%
$ 2.04 million $ 112,361
Jan 4, 9 PM $ 0.00204
-1.72%
$ 2.04 million $ 104,418
Jan 4, 8 PM $ 0.0021
-2.62%
$ 2.1 million $ 111,328
Jan 4, 7 PM $ 0.00223
-2.25%
$ 2.23 million $ 116,495
Jan 4, 6 PM $ 0.00233
-1.34%
$ 2.33 million $ 118,514
Jan 4, 5 PM $ 0.00241
+0.42%
$ 2.41 million $ 136,069
Jan 4, 4 PM $ 0.00242
-1.18%
$ 2.42 million $ 173,428
Jan 4, 3 PM $ 0.00245
+1.24%
$ 2.45 million $ 188,634
Jan 4, 2 PM $ 0.00244
+0.18%
$ 2.44 million $ 225,186
Jan 4, 1 PM $ 0.00243
+0.61%
$ 2.42 million $ 248,757
Jan 4, 12 PM $ 0.00243
+2.03%
$ 2.43 million $ 304,862
Jan 4, 11 AM $ 0.00239
+0.17%
$ 2.39 million $ 393,428
Jan 4, 10 AM $ 0.00239
-0.11%
$ 2.39 million $ 451,507
Jan 4, 9 AM $ 0.00239
+1.55%
$ 2.39 million $ 485,437
Jan 4, 8 AM $ 0.00247
+0.57%
$ 2.47 million $ 574,450
Jan 4, 7 AM $ 0.00242
-3.12%
$ 2.42 million $ 560,913
Jan 4, 6 AM $ 0.00262
-8.97%
$ 2.62 million $ 649,373
Jan 4, 12 AM $ 0.00174
+0.00%
$ -- $ 424,140
Jan 3, 11 PM $ 0.00165
+1.18%
$ 1.66 million $ 432,506
Jan 3, 10 PM $ 0.00164
-0.22%
$ 1.63 million $ 426,587
Jan 3, 4 PM $ 0.00136
-4.28%
$ 1.36 million $ 337,730
Jan 3, 3 PM $ 0.00142
-4.66%
$ 1.41 million $ 339,792
Jan 3, 2 PM $ 0.00148
+1.85%
$ 1.48 million $ 334,184
Jan 3, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 181,029
Jan 3, 7 AM $ 0.00215
-5.70%
$ 2.15 million $ 187,786
Jan 3, 6 AM $ 0.00229
+1.17%
$ 2.29 million $ 180,502
Jan 2, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 130,734
Jan 2, 10 PM $ 0.00278
-6.09%
$ 2.78 million $ 141,072
Jan 2, 9 PM $ 0.0029
-1.49%
$ 2.9 million $ 138,589
Jan 2, 8 PM $ 0.00297
-1.73%
$ 2.97 million $ 155,502
Jan 2, 7 PM $ 0.00304
+0.49%
$ 3.04 million $ 164,264