UNITY Historical Data

UNITY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00297
-1.73%
$ 2.97 million $ 155,502
Jan 2, 7 PM $ 0.00304
+0.49%
$ 3.04 million $ 164,264
Jan 2, 6 PM $ 0.00297
+2.05%
$ 2.97 million $ 172,204
Jan 2, 5 PM $ 0.00288
-1.25%
$ 2.88 million $ 176,295
Jan 2, 4 PM $ 0.0029
+3.21%
$ 2.92 million $ 186,811
Jan 2, 3 PM $ 0.00281
-0.91%
$ 2.81 million $ 206,609
Jan 2, 2 PM $ 0.00276
-3.62%
$ 2.74 million $ 204,046
Jan 2, 1 PM $ 0.00286
+0.85%
$ 2.86 million $ 216,743
Jan 2, 12 PM $ 0.00285
-1.22%
$ 2.85 million $ 223,499
Jan 2, 11 AM $ 0.00289
+0.18%
$ 2.89 million $ 226,005
Jan 2, 10 AM $ 0.00288
-0.92%
$ 2.88 million $ 230,833
Jan 2, 9 AM $ 0.00289
-2.37%
$ 2.89 million $ 240,261
Jan 2, 8 AM $ 0.00296
+1.86%
$ 2.94 million $ 250,168
Jan 2, 7 AM $ 0.00288
+0.23%
$ 2.88 million $ 250,044
Jan 2, 6 AM $ 0.0029
+5.26%
$ 2.9 million $ 256,099
Jan 2, 5 AM $ 0.00273
+1.53%
$ 2.73 million $ 247,249
Jan 2, 4 AM $ 0.00269
+3.01%
$ 2.69 million $ 244,634
Jan 2, 3 AM $ 0.00262
-3.95%
$ 2.62 million $ 260,154
Jan 2, 2 AM $ 0.00271
-7.26%
$ 2.71 million $ 263,860
Jan 2, 12 AM $ 0.00267
-3.44%
$ 2.67 million $ 234,495
Jan 1, 11 PM $ 0.00278
+0.02%
$ 2.77 million $ 246,647
Jan 1, 10 PM $ 0.00288
-2.57%
$ 2.88 million $ 261,477
Jan 1, 3 PM $ 0.00235
+1.08%
$ 2.35 million $ 158,110
Jan 1, 2 PM $ 0.00229
+0.88%
$ 2.37 million $ 159,793
Jan 1, 1 PM $ 0.00227
-0.35%
$ 2.27 million $ 149,185
Jan 1, 12 PM $ 0.00228
-0.46%
$ 2.31 million $ 146,764
Jan 1, 11 AM $ 0.00229
+2.32%
$ 2.29 million $ 143,145
Jan 1, 10 AM $ 0.00223
+0.08%
$ 2.22 million $ 139,835
Jan 1, 9 AM $ 0.00223
-5.04%
$ 2.23 million $ 139,240
Jan 1, 8 AM $ 0.00223
+0.23%
$ 2.23 million $ 127,111
Jan 1, 7 AM $ 0.00224
-0.63%
$ 2.24 million $ 121,378
Jan 1, 6 AM $ 0.00252
+0.38%
$ 2.51 million $ 130,287
Jan 1, 5 AM $ 0.00249
-6.61%
$ 2.49 million $ 130,994
Jan 1, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 139,476
Jan 1, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 112,738
Jan 1, 2 AM $ 0.0029
-0.31%
$ 2.9 million $ 109,736
Jan 1, 1 AM $ 0.00309
+0.00%
$ 3.09 million $ 101,239
Jan 1, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 101,901
Dec 31, 11 PM $ 0.00251
-2.83%
$ 2.51 million $ 102,642
Dec 31, 10 PM $ 0.00268
+0.40%
$ 2.68 million $ 100,769
Dec 31, 9 PM $ 0.00286
+1.02%
$ 2.86 million $ 104,129
Dec 31, 8 PM $ 0.00286
+2.84%
$ 2.86 million $ 97,967
Dec 31, 7 PM $ 0.00284
-2.96%
$ 2.84 million $ 104,945
Dec 31, 6 PM $ 0.00289
+2.07%
$ 2.89 million $ 85,962
Dec 31, 5 PM $ 0.00289
+1.35%
$ 2.89 million $ 87,936
Dec 31, 4 PM $ 0.00297
-0.39%
$ 2.97 million $ 90,096
Dec 31, 3 PM $ 0.00294
-2.20%
$ 2.94 million $ 85,587
Dec 31, 2 PM $ 0.00297
+0.26%
$ 2.97 million $ 87,307
Dec 31, 1 PM $ 0.00293
-0.72%
$ 2.93 million $ 84,999
Dec 31, 12 PM $ 0.00304
+0.09%
$ 3.04 million $ 94,930