UNITY Historical Data

UNITY Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000377
+0.46%
$ 377,459 $ 6,424
May 21, 6 PM $ 0.000374
-0.25%
$ 374,351 $ 6,613
May 21, 5 PM $ 0.000373
+1.16%
$ 372,628 $ 6,260
May 21, 4 PM $ 0.000369
-0.91%
$ 368,825 $ 6,325
May 21, 3 PM $ 0.000373
+0.82%
$ 373,083 $ 6,639
May 21, 2 PM $ 0.000374
+0.14%
$ 374,066 $ 6,865
May 21, 1 PM $ 0.00038
+0.34%
$ 379,569 $ 6,475
May 21, 12 PM $ 0.000381
-1.66%
$ 380,933 $ 6,645
May 21, 11 AM $ 0.00035
-0.08%
$ 350,352 $ 5,817
May 21, 10 AM $ 0.000354
-0.41%
$ 353,741 $ 4,115
May 21, 9 AM $ 0.000357
+0.23%
$ 357,010 $ 4,080
May 21, 8 AM $ 0.000357
+0.32%
$ 356,883 $ 4,075
May 21, 7 AM $ 0.000355
+0.12%
$ 354,846 $ 4,165
May 21, 6 AM $ 0.000355
-0.03%
$ 355,097 $ 4,175
May 21, 5 AM $ 0.000354
-0.34%
$ 354,460 $ 4,180
May 21, 4 AM $ 0.000356
+0.21%
$ 355,846 $ 4,169
May 21, 3 AM $ 0.000355
-0.02%
$ 354,781 $ 4,193
May 21, 2 AM $ 0.000355
+1.08%
$ 354,879 $ 4,239
May 21, 1 AM $ 0.000351
-0.06%
$ 351,318 $ 4,227
May 21, 12 AM $ 0.00035
+0.20%
$ 349,878 $ 3,523
May 20, 11 PM $ 0.000349
-0.04%
$ 348,712 $ 3,520
May 20, 10 PM $ 0.000348
-0.40%
$ 347,981 $ 3,525
May 20, 9 PM $ 0.000349
-0.05%
$ 349,175 $ 3,525
May 20, 8 PM $ 0.000347
+0.00%
$ 347,469 $ 3,486
May 20, 12 AM $ 0.000325
+0.00%
$ 325,423 $ 736
May 19, 11 PM $ 0.000326
+0.32%
$ 325,623 $ 733
May 19, 10 PM $ 0.000325
-0.38%
$ 325,039 $ 918
May 19, 9 PM $ 0.000326
+0.08%
$ 326,287 $ 922
May 19, 8 PM $ 0.000326
-0.40%
$ 325,622 $ 1,587
May 19, 7 PM $ 0.000327
+0.01%
$ 327,284 $ 2,273
May 19, 6 PM $ 0.000325
+0.00%
$ 325,429 $ 2,184
May 19, 5 PM $ 0.000327
+0.13%
$ 326,598 $ 2,711
May 19, 4 PM $ 0.000324
-0.78%
$ 324,250 $ 2,716
May 19, 3 PM $ 0.000326
+0.10%
$ 326,060 $ 2,789
May 19, 2 PM $ 0.000328
-0.76%
$ 328,424 $ 2,633
May 19, 1 PM $ 0.00033
-0.08%
$ 329,944 $ 2,901
May 19, 12 PM $ 0.00033
+0.14%
$ 329,581 $ 3,558
May 19, 11 AM $ 0.00033
+0.00%
$ 329,626 $ 3,583
May 19, 10 AM $ 0.00033
-0.16%
$ 329,633 $ 3,592
May 19, 9 AM $ 0.000331
-0.44%
$ 331,147 $ 3,632
May 19, 8 AM $ 0.000333
-0.32%
$ 332,661 $ 4,282
May 19, 7 AM $ 0.000333
+0.03%
$ 333,129 $ 4,350
May 19, 6 AM $ 0.000333
+0.31%
$ 332,739 $ 4,333
May 19, 5 AM $ 0.000329
+2.27%
$ 329,409 $ 4,226
May 19, 4 AM $ 0.000332
+0.05%
$ 331,863 $ 4,495
May 19, 3 AM $ 0.000332
+0.11%
$ 331,578 $ 4,506
May 19, 2 AM $ 0.000332
+0.39%
$ 331,595 $ 4,684
May 19, 1 AM $ 0.000329
+0.01%
$ 328,538 $ 4,647
May 19, 12 AM $ 0.000328
+0.39%
$ 328,455 $ 4,310
May 18, 11 PM $ 0.00033
+0.19%
$ 330,384 $ 4,344