UNITY Historical Data

UNITY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000402
+0.25%
$ 401,741 $ 6,163
Apr 3, 7 PM $ 0.0004
-0.41%
$ 400,061 $ 6,476
Apr 3, 6 PM $ 0.000401
-0.08%
$ 401,124 $ 6,554
Apr 3, 5 PM $ 0.000419
+0.01%
$ 418,499 $ 5,990
Apr 3, 4 PM $ 0.000406
+1.84%
$ 406,049 $ 5,707
Apr 3, 3 PM $ 0.00039
+0.61%
$ 389,490 $ 4,661
Apr 3, 2 PM $ 0.000386
+0.41%
$ 385,940 $ 4,289
Apr 3, 1 PM $ 0.000383
+1.09%
$ 383,149 $ 6,573
Apr 3, 12 PM $ 0.000376
+2.82%
$ 375,495 $ 9,963
Apr 3, 11 AM $ 0.000359
+0.30%
$ 359,450 $ 9,309
Apr 3, 10 AM $ 0.000359
-1.18%
$ 358,987 $ 9,204
Apr 3, 9 AM $ 0.000363
+2.02%
$ 362,826 $ 8,934
Apr 3, 8 AM $ 0.000358
+0.15%
$ 357,765 $ 8,753
Apr 3, 7 AM $ 0.000352
+1.18%
$ 351,670 $ 8,516
Apr 3, 6 AM $ 0.000343
-0.22%
$ 343,253 $ 7,990
Apr 3, 5 AM $ 0.000343
+0.02%
$ 343,227 $ 8,288
Apr 3, 4 AM $ 0.000344
+0.16%
$ 343,529 $ 8,577
Apr 3, 3 AM $ 0.000343
+0.00%
$ 342,746 $ 8,571
Apr 3, 2 AM $ 0.000343
-0.58%
$ 342,667 $ 8,745
Apr 3, 1 AM $ 0.000345
+0.58%
$ 345,358 $ 8,712
Apr 3, 12 AM $ 0.000343
+0.04%
$ 342,523 $ 8,938
Apr 2, 11 PM $ 0.000342
-0.18%
$ 342,253 $ 10,164
Apr 2, 10 PM $ 0.000343
-1.10%
$ 342,856 $ 10,322
Apr 2, 9 PM $ 0.000353
-0.98%
$ 353,256 $ 10,571
Apr 2, 8 PM $ 0.000357
+0.06%
$ 357,225 $ 10,735
Apr 2, 7 PM $ 0.000358
+1.41%
$ 358,107 $ 10,507
Apr 2, 6 PM $ 0.000354
-0.32%
$ 353,758 $ 10,488
Apr 2, 5 PM $ 0.000348
-0.45%
$ 348,303 $ 10,913
Apr 2, 4 PM $ 0.000347
-0.58%
$ 347,083 $ 10,385
Apr 2, 3 PM $ 0.000352
-0.16%
$ 351,790 $ 10,477
Apr 2, 2 PM $ 0.000338
+9.40%
$ 337,500 $ 9,902
Apr 2, 1 PM $ 0.000258
-0.08%
$ 257,585 $ 6,879
Apr 2, 12 PM $ 0.000258
-0.41%
$ 257,595 $ 3,798
Apr 2, 11 AM $ 0.000259
-0.42%
$ 258,562 $ 3,869
Apr 2, 10 AM $ 0.000258
-0.34%
$ 257,677 $ 3,897
Apr 2, 9 AM $ 0.000258
-0.03%
$ 258,165 $ 3,853
Apr 2, 8 AM $ 0.000259
-0.07%
$ 259,242 $ 3,871
Apr 2, 7 AM $ 0.000258
+0.04%
$ 258,131 $ 3,850
Apr 2, 6 AM $ 0.000256
+1.23%
$ 256,153 $ 3,821
Apr 2, 5 AM $ 0.000252
+1.11%
$ 252,385 $ 3,653
Apr 2, 4 AM $ 0.00025
+0.03%
$ 249,711 $ 3,505
Apr 2, 3 AM $ 0.000249
+0.21%
$ 249,254 $ 3,746
Apr 2, 2 AM $ 0.000247
-0.32%
$ 247,169 $ 3,643
Apr 2, 1 AM $ 0.000249
-0.63%
$ 249,413 $ 3,676
Apr 2, 12 AM $ 0.00025
-2.51%
$ 250,107 $ 3,565
Apr 1, 11 PM $ 0.000258
+0.51%
$ 258,109 $ 2,675
Apr 1, 10 PM $ 0.000258
-0.52%
$ 257,673 $ 3,636
Apr 1, 9 PM $ 0.000262
+0.35%
$ 261,970 $ 3,665
Apr 1, 8 PM $ 0.000273
-6.38%
$ 273,388 $ 4,427
Apr 1, 7 PM $ 0.000292
-0.17%
$ 291,594 $ 3,705