UNITY Historical Data

UNITY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00273
-1.43%
$ 2.73 million $ 69,731
Dec 29, 5 AM $ 0.00274
-0.01%
$ 2.74 million $ 65,608
Dec 29, 4 AM $ 0.0026
+0.82%
$ 2.6 million $ 60,970
Dec 29, 3 AM $ 0.00282
-2.18%
$ 2.82 million $ 63,761
Dec 29, 2 AM $ 0.00286
+2.39%
$ 2.86 million $ 52,714
Dec 29, 1 AM $ 0.00279
+0.95%
$ 2.79 million $ 51,425
Dec 29, 12 AM $ 0.00274
+5.65%
$ 2.74 million $ 50,766
Dec 28, 11 PM $ 0.00259
-0.09%
$ 2.59 million $ 50,060
Dec 28, 10 PM $ 0.00251
-1.13%
$ 2.51 million $ 50,071
Dec 28, 9 PM $ 0.00252
+0.35%
$ 2.52 million $ 55,545
Dec 28, 8 PM $ 0.00253
-0.51%
$ 2.53 million $ 57,819
Dec 28, 7 PM $ 0.00253
-4.66%
$ 2.53 million $ 64,357
Dec 28, 6 PM $ 0.00268
+1.43%
$ 2.68 million $ 68,526
Dec 28, 5 PM $ 0.00263
+5.04%
$ 2.63 million $ 93,908
Dec 28, 4 PM $ 0.00248
+1.69%
$ 2.48 million $ 87,575
Dec 28, 3 PM $ 0.00247
-1.71%
$ 2.47 million $ 92,242
Dec 28, 2 PM $ 0.00249
-0.62%
$ 2.49 million $ 92,745
Dec 28, 1 PM $ 0.00247
-2.50%
$ 2.47 million $ 90,697
Dec 28, 12 PM $ 0.00253
-0.51%
$ 2.53 million $ 91,008
Dec 28, 11 AM $ 0.00256
-7.31%
$ 2.56 million $ 95,380
Dec 28, 10 AM $ 0.00276
-0.52%
$ 2.76 million $ 99,379
Dec 28, 9 AM $ 0.00278
-0.12%
$ 2.78 million $ 99,333
Dec 28, 8 AM $ 0.00278
-1.92%
$ 2.78 million $ 101,246
Dec 28, 7 AM $ 0.00283
-0.19%
$ 2.83 million $ 100,066
Dec 28, 6 AM $ 0.00286
+2.94%
$ 2.86 million $ 99,578
Dec 28, 5 AM $ 0.00273
+0.03%
$ 2.73 million $ 91,961
Dec 28, 4 AM $ 0.00273
+0.52%
$ 2.73 million $ 98,491
Dec 28, 3 AM $ 0.0027
+2.33%
$ 2.7 million $ 97,876
Dec 28, 2 AM $ 0.00263
+2.24%
$ 2.63 million $ 100,671
Dec 28, 1 AM $ 0.00258
-2.12%
$ 2.58 million $ 102,615
Dec 28, 12 AM $ 0.00262
-0.40%
$ 2.62 million $ 104,153
Dec 27, 11 PM $ 0.00265
-0.77%
$ 2.65 million $ 101,796
Dec 27, 10 PM $ 0.00269
-8.47%
$ 2.69 million $ 104,134
Dec 27, 9 PM $ 0.00295
-4.47%
$ 2.95 million $ 110,183
Dec 27, 8 PM $ 0.00311
+5.34%
$ 3.11 million $ 111,200
Dec 27, 7 PM $ 0.00295
-0.84%
$ 2.95 million $ 103,585
Dec 27, 5 PM $ 0.00317
-0.71%
$ 3.17 million $ 70,902
Dec 27, 4 PM $ 0.00318
+0.20%
$ 3.18 million $ 69,064
Dec 27, 3 PM $ 0.0031
+1.29%
$ 3.1 million $ 61,819
Dec 27, 2 PM $ 0.00306
-2.73%
$ 3.06 million $ 66,025
Dec 27, 1 PM $ 0.00315
-0.01%
$ 3.15 million $ 68,634
Dec 27, 12 PM $ 0.00313
+5.22%
$ 3.13 million $ 64,558
Dec 27, 11 AM $ 0.00284
+0.47%
$ 2.84 million $ 57,876
Dec 27, 10 AM $ 0.00284
+0.48%
$ 2.84 million $ 59,773
Dec 27, 9 AM $ 0.00283
+0.06%
$ 2.83 million $ 59,974
Dec 27, 8 AM $ 0.00285
+0.36%
$ 2.85 million $ 61,141
Dec 27, 7 AM $ 0.00282
+0.15%
$ 2.82 million $ 60,625
Dec 27, 6 AM $ 0.00283
-0.24%
$ 2.83 million $ 66,575
Dec 27, 5 AM $ 0.00295
+5.19%
$ 2.95 million $ 71,209
Dec 27, 3 AM $ 0.00269
+1.00%
$ 2.69 million $ 58,370