UNITY Historical Data

UNITY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00254
+1.20%
$ 2.54 million $ 50,701
Dec 27, 1 AM $ 0.00249
-0.77%
$ 2.49 million $ 47,813
Dec 27, 12 AM $ 0.00252
+0.09%
$ 2.52 million $ 48,664
Dec 26, 11 PM $ 0.00245
+0.93%
$ 2.45 million $ 49,663
Dec 26, 10 PM $ 0.00234
-1.50%
$ 2.34 million $ 48,494
Dec 26, 9 PM $ 0.00238
+0.15%
$ 2.38 million $ 52,330
Dec 26, 8 PM $ 0.00235
+0.24%
$ 2.35 million $ 54,315
Dec 26, 7 PM $ 0.00233
-1.96%
$ 2.33 million $ 56,911
Dec 26, 6 PM $ 0.00238
+1.04%
$ 2.38 million $ 73,394
Dec 26, 5 PM $ 0.00227
+0.23%
$ 2.27 million $ 72,706
Dec 26, 4 PM $ 0.00231
+0.76%
$ 2.31 million $ 71,745
Dec 26, 3 PM $ 0.0023
-1.39%
$ 2.3 million $ 80,754
Dec 26, 2 PM $ 0.00248
+4.72%
$ 2.48 million $ 82,520
Dec 26, 1 PM $ 0.00236
+0.16%
$ 2.36 million $ 77,910
Dec 26, 12 PM $ 0.00236
+0.37%
$ 2.36 million $ 82,324
Dec 26, 11 AM $ 0.00234
+2.20%
$ 2.34 million $ 80,413
Dec 26, 10 AM $ 0.00224
-0.30%
$ 2.24 million $ 85,111
Dec 26, 9 AM $ 0.00223
-0.16%
$ 2.23 million $ 84,774
Dec 26, 8 AM $ 0.00224
-0.70%
$ 2.24 million $ 85,451
Dec 26, 7 AM $ 0.00226
-4.65%
$ 2.26 million $ 88,846
Dec 26, 6 AM $ 0.00238
+0.41%
$ 2.38 million $ 93,705
Dec 26, 5 AM $ 0.00248
-0.24%
$ 2.48 million $ 96,161
Dec 26, 4 AM $ 0.00248
-1.73%
$ 2.48 million $ 96,705
Dec 26, 3 AM $ 0.00252
-4.72%
$ 2.52 million $ 97,312
Dec 26, 2 AM $ 0.00264
-1.31%
$ 2.64 million $ 104,115
Dec 26, 1 AM $ 0.00267
+3.44%
$ 2.67 million $ 109,414
Dec 26, 12 AM $ 0.00255
+3.24%
$ 2.55 million $ 105,675
Dec 25, 11 PM $ 0.0025
+1.90%
$ 2.5 million $ 103,425
Dec 25, 10 PM $ 0.00248
+12.08%
$ 2.48 million $ 92,346
Dec 25, 9 PM $ 0.00224
-0.82%
$ 2.24 million $ 94,208
Dec 25, 8 PM $ 0.00228
-7.29%
$ 2.28 million $ 94,360
Dec 25, 7 PM $ 0.00251
+0.18%
$ 2.51 million $ 99,319
Dec 25, 6 PM $ 0.00269
+0.18%
$ 2.69 million $ 94,646
Dec 25, 5 PM $ 0.0027
-1.81%
$ 2.7 million $ 97,492
Dec 25, 4 PM $ 0.00266
+7.28%
$ 2.66 million $ 93,507
Dec 25, 3 PM $ 0.00241
+0.42%
$ 2.41 million $ 90,611
Dec 25, 2 PM $ 0.00239
-0.04%
$ 2.39 million $ 92,631
Dec 25, 1 PM $ 0.00258
-0.17%
$ 2.58 million $ 101,485
Dec 25, 12 PM $ 0.00254
-1.10%
$ 2.54 million $ 102,567
Dec 25, 11 AM $ 0.00256
-6.31%
$ 2.56 million $ 102,771
Dec 25, 10 AM $ 0.00271
-0.02%
$ 2.71 million $ 103,798
Dec 25, 9 AM $ 0.0027
-0.81%
$ 2.7 million $ 105,798
Dec 25, 8 AM $ 0.00272
+0.86%
$ 2.72 million $ 108,614
Dec 25, 7 AM $ 0.0027
-3.13%
$ 2.7 million $ 106,313
Dec 25, 6 AM $ 0.00278
-9.92%
$ 2.78 million $ 111,350
Dec 25, 5 AM $ 0.00309
-0.40%
$ 3.09 million $ 112,939
Dec 25, 4 AM $ 0.00311
+0.20%
$ 3.11 million $ 117,833
Dec 25, 3 AM $ 0.00311
-6.82%
$ 3.11 million $ 120,229
Dec 25, 2 AM $ 0.00334
+6.18%
$ 3.34 million $ 127,321
Dec 25, 1 AM $ 0.00314
+4.13%
$ 3.14 million $ 133,356