UNITY Historical Data

UNITY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00311
-6.82%
$ 3.11 million $ 120,229
Dec 25, 2 AM $ 0.00334
+6.18%
$ 3.34 million $ 127,321
Dec 25, 1 AM $ 0.00314
+4.13%
$ 3.14 million $ 133,356
Dec 25, 12 AM $ 0.00288
+6.12%
$ 2.88 million $ 138,001
Dec 24, 11 PM $ 0.00271
+0.42%
$ 2.71 million $ 136,232
Dec 24, 10 PM $ 0.0027
+8.38%
$ 2.7 million $ 146,575
Dec 24, 9 PM $ 0.00249
-4.16%
$ 2.49 million $ 137,730
Dec 24, 8 PM $ 0.00259
-0.21%
$ 2.59 million $ 150,510
Dec 24, 7 PM $ 0.00275
-3.33%
$ 2.75 million $ 169,305
Dec 24, 6 PM $ 0.00284
-0.57%
$ 2.84 million $ 168,407
Dec 24, 5 PM $ 0.00286
-7.41%
$ 2.86 million $ 173,373
Dec 24, 4 PM $ 0.0031
-0.26%
$ 3.1 million $ 189,994
Dec 24, 3 PM $ 0.00308
+3.44%
$ 3.08 million $ 200,028
Dec 24, 2 PM $ 0.003
+5.39%
$ 3 million $ 206,797
Dec 24, 1 PM $ 0.00284
-1.66%
$ 2.84 million $ 193,804
Dec 24, 12 PM $ 0.00284
-2.09%
$ 2.84 million $ 206,745
Dec 24, 11 AM $ 0.00295
-2.52%
$ 2.95 million $ 217,681
Dec 24, 10 AM $ 0.00298
-0.10%
$ 2.98 million $ 215,874
Dec 24, 9 AM $ 0.00305
-0.95%
$ 3.05 million $ 227,608
Dec 24, 8 AM $ 0.00304
+1.89%
$ 3.04 million $ 239,790
Dec 24, 7 AM $ 0.00297
+0.37%
$ 2.97 million $ 233,686
Dec 24, 6 AM $ 0.00295
-0.75%
$ 2.95 million $ 234,114
Dec 24, 5 AM $ 0.00298
-3.15%
$ 2.98 million $ 248,898
Dec 24, 4 AM $ 0.00322
+1.34%
$ 3.22 million $ 269,163
Dec 24, 3 AM $ 0.00317
+3.40%
$ 3.08 million $ 264,333
Dec 24, 2 AM $ 0.00319
+9.20%
$ 3.19 million $ 245,175
Dec 24, 1 AM $ 0.00295
-9.76%
$ 2.95 million $ 256,888
Dec 24, 12 AM $ 0.00325
+2.33%
$ 3.25 million $ 275,792
Dec 23, 11 PM $ 0.00324
+8.10%
$ 3.24 million $ 257,881
Dec 23, 10 PM $ 0.00301
+2.99%
$ 3.01 million $ 294,446
Dec 23, 9 PM $ 0.00278
-6.93%
$ 2.78 million $ 269,218
Dec 23, 8 PM $ 0.00299
+10.39%
$ 2.99 million $ 298,997
Dec 23, 7 PM $ 0.00268
-1.70%
$ 2.68 million $ 259,905
Dec 23, 6 PM $ 0.00279
-1.65%
$ 2.79 million $ 269,710
Dec 23, 5 PM $ 0.00291
+2.78%
$ 2.91 million $ 287,036
Dec 23, 4 PM $ 0.00291
-3.49%
$ 2.91 million $ 268,774
Dec 23, 3 PM $ 0.00317
-2.95%
$ 3.17 million $ 269,656
Dec 23, 2 PM $ 0.00327
-11.69%
$ 3.27 million $ 284,006
Dec 23, 1 PM $ 0.00372
+5.67%
$ 3.72 million $ 314,196
Dec 23, 12 PM $ 0.0035
-3.08%
$ 3.5 million $ 272,758
Dec 23, 11 AM $ 0.0036
+3.74%
$ 3.6 million $ 275,081
Dec 23, 10 AM $ 0.00362
+2.19%
$ 3.62 million $ 266,723
Dec 23, 9 AM $ 0.00341
+2.41%
$ 3.41 million $ 249,464
Dec 23, 8 AM $ 0.00343
+3.63%
$ 3.43 million $ 251,039
Dec 23, 7 AM $ 0.00334
+0.42%
$ 3.34 million $ 242,206
Dec 23, 6 AM $ 0.00361
+7.12%
$ 3.61 million $ 259,440
Dec 23, 5 AM $ 0.00335
+4.75%
$ 3.35 million $ 223,462
Dec 23, 4 AM $ 0.00318
+0.32%
$ 3.18 million $ 214,150
Dec 23, 3 AM $ 0.00315
-5.81%
$ 3.15 million $ 212,929
Dec 23, 2 AM $ 0.00332
+3.90%
$ 3.32 million $ 211,858