UNITY Historical Data

UNITY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00315
-5.81%
$ 3.15 million $ 212,929
Dec 23, 2 AM $ 0.00332
+3.90%
$ 3.32 million $ 211,858
Dec 23, 1 AM $ 0.00315
+1.36%
$ 3.15 million $ 200,725
Dec 23, 12 AM $ 0.00309
+2.78%
$ 3.09 million $ 175,751
Dec 22, 11 PM $ 0.00295
+3.04%
$ 2.95 million $ 167,870
Dec 22, 10 PM $ 0.00285
-0.26%
$ 2.85 million $ 100,693
Dec 22, 9 PM $ 0.0028
+0.08%
$ 2.8 million $ 108,298
Dec 22, 8 PM $ 0.00274
+1.34%
$ 2.74 million $ 104,510
Dec 22, 7 PM $ 0.00257
+4.64%
$ 2.57 million $ 88,887
Dec 22, 6 PM $ 0.00248
+1.75%
$ 2.48 million $ 83,757
Dec 22, 5 PM $ 0.0024
+0.62%
$ 2.4 million $ 83,957
Dec 22, 4 PM $ 0.00242
+1.74%
$ 2.42 million $ 81,259
Dec 22, 3 PM $ 0.00239
+0.50%
$ 2.39 million $ 85,499
Dec 22, 2 PM $ 0.00245
-0.24%
$ 2.45 million $ 81,416
Dec 22, 1 PM $ 0.00249
-0.28%
$ 2.49 million $ 83,899
Dec 22, 10 AM $ 0.00261
-2.26%
$ 2.61 million $ 92,007
Dec 22, 9 AM $ 0.0027
+4.09%
$ 2.7 million $ 82,764
Dec 22, 8 AM $ 0.00258
+0.63%
$ 2.58 million $ 75,962
Dec 22, 7 AM $ 0.00254
-0.10%
$ 2.54 million $ 75,619
Dec 22, 6 AM $ 0.0025
+1.10%
$ 2.5 million $ 75,563
Dec 22, 5 AM $ 0.00248
+1.01%
$ 2.48 million $ 76,556
Dec 22, 4 AM $ 0.00244
-0.33%
$ 2.44 million $ 78,110
Dec 22, 3 AM $ 0.00245
+0.07%
$ 2.45 million $ 78,221
Dec 22, 2 AM $ 0.00246
-0.68%
$ 2.46 million $ 79,568
Dec 22, 1 AM $ 0.00246
-2.02%
$ 2.46 million $ 83,137
Dec 22, 12 AM $ 0.00244
+4.40%
$ 2.44 million $ 77,681
Dec 21, 11 PM $ 0.00248
+1.05%
$ 2.48 million $ 85,222
Dec 21, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 78,879
Dec 21, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 64,694
Dec 21, 8 PM $ 0.00216
+0.25%
$ 2.16 million $ 64,522
Dec 21, 7 PM $ 0.00212
+4.02%
$ 2.12 million $ 60,992
Dec 21, 6 PM $ 0.00204
-0.25%
$ 2.04 million $ 59,981
Dec 21, 5 PM $ 0.00203
-0.05%
$ 2.03 million $ 62,151
Dec 21, 4 PM $ 0.00208
+3.00%
$ 2.08 million $ 62,216
Dec 21, 3 PM $ 0.00205
-0.81%
$ 2.05 million $ 61,852
Dec 21, 2 PM $ 0.00207
-5.92%
$ 2.07 million $ 72,654
Dec 21, 1 PM $ 0.00221
+0.52%
$ 2.21 million $ 76,865
Dec 21, 12 PM $ 0.00223
-3.71%
$ 2.23 million $ 82,149
Dec 21, 11 AM $ 0.00236
-0.42%
$ 2.36 million $ 84,023
Dec 21, 10 AM $ 0.00235
+1.42%
$ 2.35 million $ 81,543
Dec 21, 9 AM $ 0.00232
-1.40%
$ 2.32 million $ 93,620
Dec 21, 8 AM $ 0.00236
-0.12%
$ 2.36 million $ 94,863
Dec 21, 7 AM $ 0.00236
-0.10%
$ 2.36 million $ 94,323
Dec 21, 6 AM $ 0.00236
+8.54%
$ 2.36 million $ 86,459
Dec 21, 5 AM $ 0.00221
-1.40%
$ 2.21 million $ 86,975
Dec 21, 4 AM $ 0.00222
+0.59%
$ 2.22 million $ 86,276
Dec 21, 3 AM $ 0.0022
+0.51%
$ 2.2 million $ 88,790
Dec 21, 2 AM $ 0.0022
+3.77%
$ 2.2 million $ 91,373
Dec 21, 1 AM $ 0.00201
-0.02%
$ 2.01 million $ 85,606
Dec 21, 12 AM $ 0.00199
-3.41%
$ 1.99 million $ 85,793