UNITY Historical Data

UNITY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00199
-3.41%
$ 1.99 million $ 85,793
Dec 20, 11 PM $ 0.00203
-3.43%
$ 2.03 million $ 75,706
Dec 20, 10 PM $ 0.00211
-0.39%
$ 2.11 million $ 87,161
Dec 20, 9 PM $ 0.00211
-0.37%
$ 2.11 million $ 95,126
Dec 20, 8 PM $ 0.00207
+1.90%
$ 2.07 million $ 97,822
Dec 20, 7 PM $ 0.00206
-0.90%
$ 2.06 million $ 98,435
Dec 20, 5 PM $ 0.00224
-0.02%
$ 2.24 million $ 112,375
Dec 20, 4 PM $ 0.00228
+0.51%
$ 2.28 million $ 108,557
Dec 20, 3 PM $ 0.00236
+2.74%
$ 2.36 million $ 116,447
Dec 20, 2 PM $ 0.00234
+0.81%
$ 2.34 million $ 114,479
Dec 20, 1 PM $ 0.00232
+0.68%
$ 2.32 million $ 109,385
Dec 20, 12 PM $ 0.00231
-1.25%
$ 2.31 million $ 110,555
Dec 20, 11 AM $ 0.00232
+0.07%
$ 2.32 million $ 109,118
Dec 20, 10 AM $ 0.0023
+0.52%
$ 2.3 million $ 108,308
Dec 20, 9 AM $ 0.00247
+2.59%
$ 2.47 million $ 114,313
Dec 20, 8 AM $ 0.00239
-0.15%
$ 2.39 million $ 105,375
Dec 20, 7 AM $ 0.00238
-2.53%
$ 2.38 million $ 108,730
Dec 20, 6 AM $ 0.00245
+2.01%
$ 2.45 million $ 112,023
Dec 20, 5 AM $ 0.00235
+0.72%
$ 2.35 million $ 109,727
Dec 20, 4 AM $ 0.00234
-6.73%
$ 2.34 million $ 120,283
Dec 20, 3 AM $ 0.00252
+1.13%
$ 2.52 million $ 114,658
Dec 20, 2 AM $ 0.00268
-0.77%
$ 2.68 million $ 125,179
Dec 20, 1 AM $ 0.00272
+0.30%
$ 2.72 million $ 128,481
Dec 20, 12 AM $ 0.0027
-0.48%
$ 2.7 million $ 134,157
Dec 19, 11 PM $ 0.00271
-1.09%
$ 2.71 million $ 140,040
Dec 19, 10 PM $ 0.00274
+1.72%
$ 2.74 million $ 138,613
Dec 19, 9 PM $ 0.00276
+9.34%
$ 2.76 million $ 202,750
Dec 19, 8 PM $ 0.00249
-1.74%
$ 2.49 million $ 188,098
Dec 19, 7 PM $ 0.00255
-2.02%
$ 2.55 million $ 199,250
Dec 19, 6 PM $ 0.0026
+9.43%
$ 2.6 million $ 194,626
Dec 19, 5 PM $ 0.00237
-0.58%
$ 2.37 million $ 228,064
Dec 19, 4 PM $ 0.00238
-2.58%
$ 2.38 million $ 239,938
Dec 19, 3 PM $ 0.00253
+0.65%
$ 2.53 million $ 253,077
Dec 19, 2 PM $ 0.0025
-1.90%
$ 2.5 million $ 249,037
Dec 19, 1 PM $ 0.00255
+5.51%
$ 2.55 million $ 242,882
Dec 19, 12 PM $ 0.0024
+1.66%
$ 2.4 million $ 241,083
Dec 19, 11 AM $ 0.00236
+1.17%
$ 2.36 million $ 235,786
Dec 19, 10 AM $ 0.00231
+0.97%
$ 2.31 million $ 236,777
Dec 19, 9 AM $ 0.00229
+6.63%
$ 2.29 million $ 242,867
Dec 19, 8 AM $ 0.00213
+0.39%
$ 2.13 million $ 228,515
Dec 19, 7 AM $ 0.00211
-4.39%
$ 2.11 million $ 228,126
Dec 19, 6 AM $ 0.00222
-4.33%
$ 2.22 million $ 236,459
Dec 19, 5 AM $ 0.00231
-3.82%
$ 2.31 million $ 262,148
Dec 19, 4 AM $ 0.00249
-1.28%
$ 2.49 million $ 289,822
Dec 19, 3 AM $ 0.00252
+2.38%
$ 2.52 million $ 301,711
Dec 19, 2 AM $ 0.00245
-3.95%
$ 2.45 million $ 330,490
Dec 19, 1 AM $ 0.00255
+5.17%
$ 2.55 million $ 326,353
Dec 19, 12 AM $ 0.00236
+3.66%
$ 2.36 million $ 313,670
Dec 18, 11 PM $ 0.00237
+1.23%
$ 2.37 million $ 333,419
Dec 18, 9 PM $ 0.00233
+7.76%
$ 2.33 million $ 262,757