UNITY Historical Data

UNITY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00237
+1.23%
$ 2.37 million $ 333,419
Dec 18, 9 PM $ 0.00233
+7.76%
$ 2.33 million $ 262,757
Dec 18, 8 PM $ 0.00205
-5.90%
$ 2.05 million $ 219,442
Dec 18, 7 PM $ 0.00217
-6.20%
$ 2.17 million $ 253,046
Dec 18, 6 PM $ 0.00238
+24.86%
$ 2.38 million $ 268,412
Dec 18, 5 PM $ 0.00193
-1.37%
$ 1.93 million $ 188,426
Dec 18, 4 PM $ 0.00197
-1.71%
$ 1.97 million $ 180,706
Dec 18, 3 PM $ 0.002
+2.18%
$ 2 million $ 191,051
Dec 18, 2 PM $ 0.00196
-3.09%
$ 1.96 million $ 206,232
Dec 18, 1 PM $ 0.00198
+1.16%
$ 1.98 million $ 199,944
Dec 18, 12 PM $ 0.00197
-0.09%
$ 1.97 million $ 198,689
Dec 18, 11 AM $ 0.00199
-10.06%
$ 1.99 million $ 196,192
Dec 18, 10 AM $ 0.002
-1.78%
$ 2 million $ 186,421
Dec 18, 9 AM $ 0.00198
+6.56%
$ 1.98 million $ 184,929
Dec 18, 8 AM $ 0.00184
+1.12%
$ 1.84 million $ 163,866
Dec 18, 7 AM $ 0.00182
+0.63%
$ 1.82 million $ 161,595
Dec 18, 6 AM $ 0.00181
-7.11%
$ 1.81 million $ 159,909
Dec 17, 11 PM $ 0.00158
-0.54%
$ 1.58 million $ 72,879
Dec 17, 10 PM $ 0.00157
-0.35%
$ 1.57 million $ 77,319
Dec 17, 9 PM $ 0.00156
-2.57%
$ 1.56 million $ 81,410
Dec 17, 8 PM $ 0.00159
-8.60%
$ 1.59 million $ 85,973
Dec 17, 7 PM $ 0.00175
+10.58%
$ 1.75 million $ 75,218
Dec 17, 6 PM $ 0.00158
+0.59%
$ 1.58 million $ 66,154
Dec 17, 5 PM $ 0.00161
+5.41%
$ 1.61 million $ 73,504
Dec 17, 4 PM $ 0.00154
-14.64%
$ 1.54 million $ 92,676
Dec 17, 3 PM $ 0.0019
+5.00%
$ 1.9 million $ 95,201
Dec 17, 2 PM $ 0.0018
-2.37%
$ 1.8 million $ 82,994
Dec 17, 1 PM $ 0.00183
+0.04%
$ 1.83 million $ 90,480
Dec 17, 12 PM $ 0.00182
+0.50%
$ 1.82 million $ 96,344
Dec 17, 11 AM $ 0.00181
-0.82%
$ 1.81 million $ 99,613
Dec 17, 10 AM $ 0.00182
-0.13%
$ 1.82 million $ 105,279
Dec 17, 9 AM $ 0.00177
+0.48%
$ 1.77 million $ 112,047
Dec 17, 8 AM $ 0.00177
-1.57%
$ 1.77 million $ 116,733
Dec 17, 7 AM $ 0.00179
+0.29%
$ 1.79 million $ 117,340
Dec 17, 6 AM $ 0.00179
-0.47%
$ 1.79 million $ 118,265
Dec 17, 5 AM $ 0.00179
+2.26%
$ 1.79 million $ 115,044
Dec 17, 4 AM $ 0.00175
-0.37%
$ 1.75 million $ 114,752
Dec 17, 3 AM $ 0.00181
-3.34%
$ 1.81 million $ 122,623
Dec 17, 2 AM $ 0.00184
+0.66%
$ 1.84 million $ 116,653
Dec 17, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 129,437
Dec 16, 11 PM $ 0.00204
+0.58%
$ 2.04 million $ 123,099
Dec 16, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 97,606
Dec 16, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 68,341
Dec 16, 3 PM $ 0.00151
-0.53%
$ 1.51 million $ 68,675
Dec 16, 2 PM $ 0.00147
+6.28%
$ 1.47 million $ 62,912
Dec 16, 1 PM $ 0.00148
-5.98%
$ 1.48 million $ 62,945
Dec 16, 12 PM $ 0.00154
-1.13%
$ 1.54 million $ 57,507
Dec 16, 11 AM $ 0.0015
-2.73%
$ 1.5 million $ 55,173
Dec 16, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 44,909
Dec 16, 8 AM $ 0.00134
-0.45%
$ 1.34 million $ 40,910