UNITY Historical Data

UNITY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00134
-0.45%
$ 1.34 million $ 40,910
Dec 16, 7 AM $ 0.00135
-0.25%
$ 1.35 million $ 44,567
Dec 16, 6 AM $ 0.00135
+0.19%
$ 1.35 million $ 44,021
Dec 16, 5 AM $ 0.00135
+0.35%
$ 1.35 million $ 44,026
Dec 16, 4 AM $ 0.00136
-0.09%
$ 1.36 million $ 44,882
Dec 16, 3 AM $ 0.00136
-0.78%
$ 1.36 million $ 44,488
Dec 16, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 44,811
Dec 16, 1 AM $ 0.00136
-1.10%
$ 1.36 million $ 46,637
Dec 15, 10 PM $ 0.00158
-1.86%
$ 1.58 million $ 51,707
Dec 15, 9 PM $ 0.0016
+0.08%
$ 1.6 million $ 49,602
Dec 15, 8 PM $ 0.00162
+0.81%
$ 1.62 million $ 52,037
Dec 15, 7 PM $ 0.00161
+0.30%
$ 1.61 million $ 40,477
Dec 15, 6 PM $ 0.00157
-1.40%
$ 1.57 million $ 42,815
Dec 15, 5 PM $ 0.00151
+5.90%
$ 1.51 million $ 36,917
Dec 15, 4 PM $ 0.00145
-1.75%
$ 1.45 million $ 33,703
Dec 15, 3 PM $ 0.0015
-4.20%
$ 1.5 million $ 37,904
Dec 15, 2 PM $ 0.00159
-0.08%
$ 1.59 million $ 43,201
Dec 15, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 39,644
Dec 15, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 33,426
Dec 15, 8 AM $ 0.00141
+3.95%
$ 1.41 million $ 29,001
Dec 15, 7 AM $ 0.00136
-0.31%
$ 1.36 million $ 24,179
Dec 15, 6 AM $ 0.00137
+0.13%
$ 1.37 million $ 25,900
Dec 15, 5 AM $ 0.00138
+0.12%
$ 1.38 million $ 26,624
Dec 15, 4 AM $ 0.00138
+0.56%
$ 1.38 million $ 26,367
Dec 15, 3 AM $ 0.00139
-0.09%
$ 1.39 million $ 28,667
Dec 15, 2 AM $ 0.00141
+1.25%
$ 1.41 million $ 30,039
Dec 15, 1 AM $ 0.00138
-0.10%
$ 1.38 million $ 30,355
Dec 15, 12 AM $ 0.00139
+0.30%
$ 1.39 million $ 32,074
Dec 14, 11 PM $ 0.00139
+1.22%
$ 1.39 million $ 38,487
Dec 14, 10 PM $ 0.00137
-0.70%
$ 1.37 million $ 48,813
Dec 14, 9 PM $ 0.00131
-4.84%
$ 1.31 million $ 49,048
Dec 14, 8 PM $ 0.00139
+2.76%
$ 1.39 million $ 44,822
Dec 14, 7 PM $ 0.00139
-0.16%
$ 1.39 million $ 45,425
Dec 14, 6 PM $ 0.00139
-2.43%
$ 1.39 million $ 44,113
Dec 14, 5 PM $ 0.00142
+0.93%
$ 1.42 million $ 44,291
Dec 14, 4 PM $ 0.00137
+2.36%
$ 1.37 million $ 46,380
Dec 14, 3 PM $ 0.00131
-1.20%
$ 1.31 million $ 56,557
Dec 14, 2 PM $ 0.00139
+0.96%
$ 1.39 million $ 63,762
Dec 14, 1 PM $ 0.00137
-1.14%
$ 1.37 million $ 65,076
Dec 14, 12 PM $ 0.00142
-1.37%
$ 1.42 million $ 66,781
Dec 14, 11 AM $ 0.00144
-0.50%
$ 1.44 million $ 66,928
Dec 14, 10 AM $ 0.00145
-0.41%
$ 1.45 million $ 67,181
Dec 14, 9 AM $ 0.00146
-0.19%
$ 1.46 million $ 67,827
Dec 14, 8 AM $ 0.00147
-0.02%
$ 1.47 million $ 68,547
Dec 14, 7 AM $ 0.00147
+3.35%
$ 1.47 million $ 70,009
Dec 14, 6 AM $ 0.00142
-1.18%
$ 1.42 million $ 72,600
Dec 14, 5 AM $ 0.00144
-0.50%
$ 1.44 million $ 81,478
Dec 14, 4 AM $ 0.00145
+4.18%
$ 1.45 million $ 79,432
Dec 13, 11 PM $ 0.00161
+3.44%
$ 1.61 million $ 72,282
Dec 13, 10 PM $ 0.00155
-0.15%
$ 1.55 million $ 60,006