UNITY Historical Data

UNITY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00161
+3.44%
$ 1.61 million $ 72,282
Dec 13, 10 PM $ 0.00155
-0.15%
$ 1.55 million $ 60,006
Dec 13, 9 PM $ 0.00154
-0.09%
$ 1.54 million $ 59,910
Dec 13, 2 PM $ 0.00132
+1.80%
$ 1.32 million $ 32,058
Dec 13, 1 PM $ 0.00129
-0.25%
$ 1.29 million $ 31,123
Dec 13, 12 PM $ 0.00127
-0.08%
$ 1.27 million $ 31,043
Dec 13, 5 AM $ 0.000915
-0.86%
$ 914,674 $ 12,505
Dec 13, 4 AM $ 0.000922
-0.05%
$ 922,308 $ 12,368
Dec 13, 3 AM $ 0.000922
+0.27%
$ 921,952 $ 12,570
Dec 13, 2 AM $ 0.000923
+0.26%
$ 923,178 $ 13,797
Dec 12, 7 PM $ 0.00112
-3.46%
$ 1.12 million $ 29,344
Dec 12, 6 PM $ 0.00115
-0.33%
$ 1.15 million $ 30,313
Dec 12, 5 PM $ 0.00115
+1.86%
$ 1.15 million $ 30,231
Dec 12, 4 PM $ 0.00115
-1.61%
$ 1.15 million $ 31,667
Dec 12, 3 PM $ 0.00119
-1.71%
$ 1.19 million $ 45,714
Dec 12, 2 PM $ 0.00123
+0.11%
$ 1.23 million $ 62,861
Dec 12, 1 PM $ 0.00123
-0.19%
$ 1.23 million $ 63,299
Dec 12, 12 PM $ 0.00122
+1.10%
$ 1.22 million $ 61,377
Dec 12, 11 AM $ 0.00121
+0.35%
$ 1.21 million $ 60,305
Dec 12, 10 AM $ 0.00121
+1.42%
$ 1.21 million $ 59,937
Dec 12, 9 AM $ 0.0012
-0.10%
$ 1.2 million $ 59,931
Dec 12, 8 AM $ 0.00121
+0.36%
$ 1.21 million $ 61,845
Dec 12, 7 AM $ 0.00118
+0.24%
$ 1.18 million $ 61,277
Dec 12, 6 AM $ 0.00118
+1.00%
$ 1.18 million $ 64,036
Dec 12, 5 AM $ 0.00116
-0.19%
$ 1.16 million $ 63,330
Dec 12, 4 AM $ 0.00117
+0.49%
$ 1.17 million $ 64,172
Dec 12, 3 AM $ 0.00115
-4.38%
$ 1.15 million $ 66,347
Dec 12, 2 AM $ 0.00119
-0.12%
$ 1.19 million $ 64,181
Dec 12, 1 AM $ 0.00115
+1.32%
$ 1.15 million $ 61,183
Dec 12, 12 AM $ 0.00107
-0.69%
$ 1.07 million $ 56,088
Dec 11, 11 PM $ 0.00107
-6.28%
$ 1.07 million $ 57,747
Dec 11, 10 PM $ 0.00115
-1.17%
$ 1.15 million $ 56,133
Dec 11, 3 PM $ 0.000746
+0.00%
$ 746,360 $ 30,231
Dec 11, 2 PM $ 0.000751
+0.56%
$ 750,668 $ 27,539
Dec 11, 1 PM $ 0.000745
+0.42%
$ 745,136 $ 27,975
Dec 11, 12 PM $ 0.000745
+0.25%
$ 744,493 $ 27,920
Dec 11, 11 AM $ 0.000743
+0.09%
$ 743,253 $ 27,917
Dec 11, 10 AM $ 0.000742
-0.32%
$ 742,396 $ 27,739
Dec 11, 9 AM $ 0.000742
+3.94%
$ 741,993 $ 26,557
Dec 11, 7 AM $ 0.000768
+0.11%
$ 768,159 $ 27,297
Dec 11, 6 AM $ 0.000765
-0.40%
$ 765,281 $ 25,334
Dec 11, 5 AM $ 0.000767
+0.08%
$ 767,351 $ 25,652
Dec 11, 4 AM $ 0.00075
+0.03%
$ 750,348 $ 27,466
Dec 11, 3 AM $ 0.000753
-0.61%
$ 752,895 $ 29,178
Dec 11, 2 AM $ 0.000754
-1.00%
$ 753,467 $ 29,343
Dec 11, 1 AM $ 0.000765
-0.67%
$ 765,399 $ 29,670
Dec 11, 12 AM $ 0.000783
-1.58%
$ 782,729 $ 34,040
Dec 10, 11 PM $ 0.000799
-0.21%
$ 798,475 $ 33,804
Dec 10, 10 PM $ 0.000796
-2.38%
$ 796,260 $ 35,371
Dec 10, 3 PM $ 0.000648
+0.00%
$ 647,594 $ 18,173