UNITY Historical Data

UNITY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000796
-2.38%
$ 796,260 $ 35,371
Dec 10, 3 PM $ 0.000648
+0.00%
$ 647,594 $ 18,173
Dec 10, 2 PM $ 0.000663
-0.34%
$ 663,384 $ 16,912
Dec 10, 1 PM $ 0.000667
+0.79%
$ 666,866 $ 16,082
Dec 10, 12 PM $ 0.000662
-0.09%
$ 661,584 $ 16,094
Dec 10, 11 AM $ 0.000662
+0.14%
$ 662,455 $ 17,017
Dec 10, 10 AM $ 0.000666
-0.54%
$ 665,678 $ 19,225
Dec 10, 9 AM $ 0.000669
+0.36%
$ 669,195 $ 19,229
Dec 10, 8 AM $ 0.000665
+0.35%
$ 664,982 $ 19,155
Dec 10, 1 AM $ 0.000775
+0.00%
$ 775,106 $ 20,945
Dec 10, 12 AM $ 0.000775
-0.62%
$ 774,657 $ 24,769
Dec 9, 11 PM $ 0.000778
+0.72%
$ 778,450 $ 36,613
Dec 9, 10 PM $ 0.000755
+0.34%
$ 754,978 $ 38,049
Dec 9, 9 PM $ 0.00078
-1.04%
$ 780,074 $ 38,400
Dec 9, 8 PM $ 0.000792
-3.18%
$ 791,727 $ 48,744
Dec 9, 7 PM $ 0.00082
+0.16%
$ 819,941 $ 50,391
Dec 9, 6 PM $ 0.000826
-1.53%
$ 825,814 $ 49,799
Dec 9, 5 PM $ 0.000818
+0.98%
$ 817,481 $ 50,040
Dec 9, 4 PM $ 0.000752
+4.91%
$ 751,846 $ 44,192
Dec 9, 3 PM $ 0.000697
+0.83%
$ 696,637 $ 41,191
Dec 9, 2 PM $ 0.000691
-0.02%
$ 691,299 $ 41,527
Dec 9, 1 PM $ 0.000695
-0.15%
$ 695,114 $ 42,178
Dec 9, 12 PM $ 0.000697
+0.00%
$ 696,912 $ 44,370
Dec 9, 11 AM $ 0.000725
+0.00%
$ 724,469 $ 41,320
Dec 9, 10 AM $ 0.000725
-0.08%
$ 724,955 $ 41,537
Dec 9, 9 AM $ 0.000727
-0.34%
$ 726,596 $ 41,712
Dec 9, 8 AM $ 0.000741
+0.05%
$ 740,988 $ 42,478
Dec 9, 7 AM $ 0.000728
+0.22%
$ 727,643 $ 41,876
Dec 9, 6 AM $ 0.000717
+0.04%
$ 716,836 $ 40,631
Dec 9, 5 AM $ 0.000773
+0.10%
$ 772,872 $ 43,260
Dec 9, 4 AM $ 0.000779
+0.18%
$ 779,332 $ 42,524
Dec 9, 3 AM $ 0.000774
+1.10%
$ 774,101 $ 44,462
Dec 8, 8 PM $ 0.000508
+1.41%
$ 507,935 $ 10,941
Dec 8, 7 PM $ 0.000499
-0.25%
$ 498,493 $ 10,931
Dec 8, 6 PM $ 0.000519
-3.54%
$ 518,657 $ 11,658
Dec 8, 5 PM $ 0.00054
+1.40%
$ 540,049 $ 10,273
Dec 8, 4 PM $ 0.000529
-0.34%
$ 528,770 $ 10,051
Dec 8, 3 PM $ 0.000536
-0.14%
$ 536,357 $ 10,341
Dec 8, 2 PM $ 0.000539
-1.37%
$ 539,182 $ 9,939
Dec 8, 1 PM $ 0.000548
-0.48%
$ 547,589 $ 9,714
Dec 8, 12 PM $ 0.000546
-0.62%
$ 546,258 $ 9,344
Dec 8, 11 AM $ 0.000551
-0.22%
$ 551,467 $ 9,295
Dec 8, 10 AM $ 0.000551
+0.17%
$ 550,927 $ 9,111
Dec 8, 9 AM $ 0.000549
+1.28%
$ 549,387 $ 9,838
Dec 8, 4 AM $ 0.000585
+0.00%
$ 584,710 $ 8,772
Dec 8, 3 AM $ 0.000585
+0.17%
$ 584,876 $ 8,739
Dec 8, 2 AM $ 0.000589
-3.56%
$ 588,753 $ 9,282
Dec 8, 1 AM $ 0.00062
+0.63%
$ 619,516 $ 8,877
Dec 8, 12 AM $ 0.000617
-1.84%
$ 617,058 $ 8,952
Dec 7, 11 PM $ 0.000628
-0.34%
$ 627,567 $ 8,957