UNITY Historical Data

UNITY Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00033
+0.19%
$ 330,384 $ 4,344
May 18, 10 PM $ 0.000331
+0.92%
$ 330,903 $ 4,569
May 18, 9 PM $ 0.00032
-0.85%
$ 319,994 $ 4,521
May 18, 8 PM $ 0.000333
+0.11%
$ 332,611 $ 4,140
May 18, 7 PM $ 0.00033
-0.05%
$ 330,156 $ 3,399
May 18, 6 PM $ 0.00033
-2.68%
$ 330,237 $ 8,054
May 18, 5 PM $ 0.000339
-0.45%
$ 339,393 $ 7,816
May 18, 4 PM $ 0.000339
+0.35%
$ 338,844 $ 7,741
May 18, 3 PM $ 0.000337
-0.25%
$ 336,556 $ 7,993
May 18, 2 PM $ 0.000338
+0.67%
$ 338,432 $ 8,811
May 18, 1 PM $ 0.000336
-3.02%
$ 336,310 $ 10,684
May 18, 12 PM $ 0.000346
+1.09%
$ 346,122 $ 9,896
May 18, 11 AM $ 0.00034
-0.56%
$ 339,816 $ 9,858
May 18, 10 AM $ 0.000334
-1.93%
$ 334,214 $ 9,827
May 18, 9 AM $ 0.000328
+0.00%
$ 328,382 $ 11,516
May 18, 8 AM $ 0.000331
+0.52%
$ 330,934 $ 10,888
May 18, 7 AM $ 0.000328
-0.25%
$ 328,474 $ 10,815
May 18, 6 AM $ 0.000328
+0.26%
$ 328,402 $ 10,757
May 18, 5 AM $ 0.000329
+0.53%
$ 329,136 $ 11,214
May 18, 4 AM $ 0.000326
-0.05%
$ 326,002 $ 11,036
May 18, 3 AM $ 0.000321
+0.16%
$ 321,437 $ 10,842
May 18, 2 AM $ 0.000322
+0.35%
$ 322,053 $ 10,657
May 18, 1 AM $ 0.000322
-0.63%
$ 321,510 $ 10,743
May 18, 12 AM $ 0.000324
+0.02%
$ 323,815 $ 10,718
May 17, 11 PM $ 0.000327
-0.19%
$ 327,160 $ 10,852
May 17, 10 PM $ 0.000326
+0.00%
$ 326,106 $ 10,776
May 17, 4 PM $ 0.000371
+0.00%
$ 370,932 $ 6,181
May 17, 3 PM $ 0.000364
+0.02%
$ 363,964 $ 5,791
May 17, 2 PM $ 0.000362
+3.40%
$ 362,136 $ 4,925
May 17, 1 PM $ 0.00035
-0.49%
$ 349,530 $ 3,033
May 17, 12 PM $ 0.000349
-0.54%
$ 349,220 $ 3,272
May 17, 11 AM $ 0.000351
+0.00%
$ 351,092 $ 2,918
May 17, 10 AM $ 0.000317
+0.00%
$ 317,089 $ 3,361
May 17, 9 AM $ 0.000317
+0.27%
$ 317,314 $ 1,540
May 17, 8 AM $ 0.000317
-0.22%
$ 316,689 $ 1,545
May 17, 7 AM $ 0.000317
+0.11%
$ 316,922 $ 1,541
May 17, 6 AM $ 0.000317
-3.10%
$ 317,297 $ 1,594
May 17, 5 AM $ 0.000327
+0.31%
$ 327,173 $ 1,093
May 17, 4 AM $ 0.000326
+0.22%
$ 325,526 $ 1,069
May 17, 3 AM $ 0.000324
+0.33%
$ 324,274 $ 1,064
May 17, 2 AM $ 0.000323
+0.31%
$ 323,056 $ 1,060
May 17, 1 AM $ 0.000323
-0.29%
$ 323,043 $ 1,067
May 17, 12 AM $ 0.000325
-0.16%
$ 324,662 $ 1,070
May 16, 11 PM $ 0.000326
+0.04%
$ 325,491 $ 1,071
May 16, 10 PM $ 0.000326
+0.15%
$ 325,639 $ 2,008
May 16, 9 PM $ 0.000325
-0.14%
$ 325,352 $ 2,096
May 16, 8 PM $ 0.000326
+0.00%
$ 326,184 $ 2,098
May 16, 7 PM $ 0.000326
-0.16%
$ 325,866 $ 2,355
May 16, 6 PM $ 0.000326
-0.26%
$ 325,752 $ 2,453
May 16, 5 PM $ 0.000327
+0.08%
$ 326,494 $ 3,407