UNITY Historical Data

UNITY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000273
-6.38%
$ 273,388 $ 4,427
Apr 1, 7 PM $ 0.000292
-0.17%
$ 291,594 $ 3,705
Apr 1, 6 PM $ 0.000292
-1.78%
$ 292,180 $ 3,774
Apr 1, 5 PM $ 0.000306
-0.31%
$ 305,831 $ 3,724
Apr 1, 4 PM $ 0.000299
-0.30%
$ 298,644 $ 3,336
Apr 1, 3 PM $ 0.000298
+0.17%
$ 298,463 $ 4,332
Apr 1, 2 PM $ 0.000314
+0.12%
$ 313,990 $ 3,614
Apr 1, 1 PM $ 0.000315
+0.14%
$ 315,393 $ 4,284
Apr 1, 12 PM $ 0.000318
+0.29%
$ 317,635 $ 4,308
Apr 1, 11 AM $ 0.000319
+0.11%
$ 319,062 $ 4,207
Apr 1, 10 AM $ 0.000319
+0.12%
$ 318,870 $ 4,149
Apr 1, 9 AM $ 0.00032
-0.30%
$ 319,514 $ 4,175
Apr 1, 8 AM $ 0.00032
-0.51%
$ 319,986 $ 4,215
Apr 1, 7 AM $ 0.000323
+0.00%
$ 323,029 $ 4,234
Apr 1, 6 AM $ 0.000324
+2.12%
$ 323,880 $ 4,157
Apr 1, 5 AM $ 0.000311
-0.21%
$ 311,225 $ 3,751
Apr 1, 4 AM $ 0.000306
+0.13%
$ 306,082 $ 4,117
Apr 1, 3 AM $ 0.000306
+0.69%
$ 305,961 $ 3,782
Apr 1, 2 AM $ 0.000304
-0.15%
$ 304,239 $ 3,794
Apr 1, 1 AM $ 0.000306
+0.21%
$ 305,869 $ 3,803
Apr 1, 12 AM $ 0.000305
-0.06%
$ 305,220 $ 3,942
Mar 31, 11 PM $ 0.000304
+0.74%
$ 304,217 $ 3,898
Mar 31, 10 PM $ 0.000319
-0.21%
$ 318,918 $ 2,931
Mar 31, 9 PM $ 0.000319
+0.57%
$ 319,434 $ 2,913
Mar 31, 8 PM $ 0.000322
+0.98%
$ 321,864 $ 2,724
Mar 31, 7 PM $ 0.000319
-0.05%
$ 319,383 $ 2,562
Mar 31, 6 PM $ 0.000319
+0.23%
$ 319,336 $ 2,636
Mar 31, 5 PM $ 0.000316
+0.51%
$ 315,704 $ 2,693
Mar 31, 4 PM $ 0.000305
+0.00%
$ 304,964 $ 2,614
Mar 31, 3 PM $ 0.000313
-0.33%
$ 312,938 $ 1,764
Mar 31, 2 PM $ 0.000316
+3.13%
$ 315,503 $ 1,719
Mar 31, 1 PM $ 0.000304
+0.00%
$ 304,025 $ 1,351
Mar 31, 12 PM $ 0.000302
-0.37%
$ 302,462 $ 1,349
Mar 31, 11 AM $ 0.000303
-0.02%
$ 303,291 $ 1,348
Mar 31, 10 AM $ 0.000304
-1.29%
$ 303,542 $ 1,367
Mar 31, 9 AM $ 0.000309
-1.14%
$ 308,487 $ 1,529
Mar 31, 8 AM $ 0.000314
-0.01%
$ 313,518 $ 1,870
Mar 31, 7 AM $ 0.000314
-0.27%
$ 314,164 $ 1,879
Mar 31, 6 AM $ 0.000316
+0.06%
$ 315,732 $ 1,883
Mar 31, 5 AM $ 0.000325
-0.18%
$ 325,138 $ 1,944
Mar 31, 4 AM $ 0.000326
+0.15%
$ 326,140 $ 1,389
Mar 31, 3 AM $ 0.000327
-0.33%
$ 326,749 $ 1,418
Mar 31, 2 AM $ 0.000327
+0.39%
$ 327,252 $ 1,554
Mar 31, 1 AM $ 0.000323
+1.03%
$ 322,506 $ 1,521
Mar 31, 12 AM $ 0.000317
-0.56%
$ 316,794 $ 1,395
Mar 30, 11 PM $ 0.000318
-0.68%
$ 318,332 $ 1,393
Mar 30, 10 PM $ 0.00032
-0.44%
$ 320,445 $ 1,950
Mar 30, 9 PM $ 0.000322
+0.66%
$ 321,722 $ 1,936
Mar 30, 8 PM $ 0.00032
+0.60%
$ 319,728 $ 2,593
Mar 30, 7 PM $ 0.000319
-0.62%
$ 318,682 $ 2,658