UNITY Historical Data

UNITY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000628
-0.34%
$ 627,567 $ 8,957
Dec 7, 10 PM $ 0.000628
-1.46%
$ 627,680 $ 8,762
Dec 7, 9 PM $ 0.000645
-0.33%
$ 644,816 $ 8,899
Dec 7, 8 PM $ 0.000662
-2.51%
$ 662,361 $ 9,357
Dec 7, 7 PM $ 0.000678
-0.24%
$ 677,710 $ 7,921
Dec 7, 6 PM $ 0.000679
+4.72%
$ 679,332 $ 7,740
Dec 7, 5 PM $ 0.000642
+0.23%
$ 641,964 $ 6,501
Dec 7, 4 PM $ 0.000654
-0.75%
$ 653,757 $ 6,637
Dec 7, 3 PM $ 0.000652
+0.24%
$ 651,504 $ 5,755
Dec 7, 2 PM $ 0.000658
-1.31%
$ 658,264 $ 6,448
Dec 7, 1 PM $ 0.00067
-0.12%
$ 670,459 $ 6,493
Dec 7, 12 PM $ 0.00067
+0.22%
$ 669,711 $ 7,030
Dec 7, 11 AM $ 0.000668
-0.26%
$ 667,512 $ 7,097
Dec 7, 10 AM $ 0.000667
-2.10%
$ 667,358 $ 7,284
Dec 7, 9 AM $ 0.000682
-0.22%
$ 682,176 $ 6,184
Dec 7, 8 AM $ 0.000683
-0.10%
$ 682,933 $ 6,185
Dec 7, 7 AM $ 0.000694
-0.21%
$ 694,187 $ 6,294
Dec 7, 6 AM $ 0.000684
+0.01%
$ 683,848 $ 5,567
Dec 7, 5 AM $ 0.000691
-0.29%
$ 691,226 $ 5,644
Dec 7, 4 AM $ 0.000693
-0.05%
$ 693,380 $ 4,127
Dec 7, 3 AM $ 0.000693
+0.99%
$ 692,716 $ 4,580
Dec 7, 2 AM $ 0.000686
+0.16%
$ 686,111 $ 5,098
Dec 7, 1 AM $ 0.000662
-0.86%
$ 661,893 $ 8,058
Dec 7, 12 AM $ 0.000689
-0.26%
$ 689,344 $ 8,342
Dec 6, 11 PM $ 0.000686
-0.61%
$ 686,185 $ 8,008
Dec 6, 10 PM $ 0.000691
+0.03%
$ 691,335 $ 8,197
Dec 6, 9 PM $ 0.000693
+0.14%
$ 692,724 $ 8,849
Dec 6, 8 PM $ 0.000688
+0.45%
$ 688,416 $ 8,757
Dec 6, 7 PM $ 0.000688
-0.70%
$ 687,513 $ 8,911
Dec 6, 6 PM $ 0.000692
+0.19%
$ 691,579 $ 9,294
Dec 6, 5 PM $ 0.000692
+0.44%
$ 692,138 $ 13,866
Dec 6, 4 PM $ 0.000691
+0.31%
$ 690,740 $ 14,294
Dec 6, 3 PM $ 0.000685
-0.93%
$ 684,869 $ 16,840
Dec 6, 2 PM $ 0.000682
+0.42%
$ 682,179 $ 21,172
Dec 6, 1 PM $ 0.000675
+0.96%
$ 675,407 $ 21,268
Dec 6, 12 PM $ 0.00067
-0.35%
$ 669,979 $ 20,909
Dec 6, 11 AM $ 0.000669
+0.11%
$ 668,854 $ 21,543
Dec 6, 10 AM $ 0.000668
+0.38%
$ 667,975 $ 21,455
Dec 6, 9 AM $ 0.000665
-0.14%
$ 665,076 $ 22,794
Dec 6, 8 AM $ 0.000663
-0.36%
$ 663,451 $ 22,835
Dec 6, 7 AM $ 0.000667
-0.45%
$ 667,121 $ 22,981
Dec 6, 6 AM $ 0.000671
-0.05%
$ 670,887 $ 22,910
Dec 6, 5 AM $ 0.000672
-0.06%
$ 671,481 $ 22,967
Dec 6, 4 AM $ 0.000669
+0.56%
$ 668,648 $ 23,254
Dec 6, 3 AM $ 0.000661
+0.27%
$ 660,868 $ 25,406
Dec 6, 2 AM $ 0.000659
+2.39%
$ 658,934 $ 25,943
Dec 6, 1 AM $ 0.000608
+3.57%
$ 607,638 $ 21,122
Dec 6, 12 AM $ 0.000585
+2.31%
$ 584,513 $ 19,944
Dec 5, 11 PM $ 0.000572
-0.18%
$ 571,956 $ 19,285
Dec 5, 10 PM $ 0.000572
+0.23%
$ 571,847 $ 19,044