UNITY Historical Data

UNITY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000572
-0.18%
$ 571,956 $ 19,285
Dec 5, 10 PM $ 0.000572
+0.23%
$ 571,847 $ 19,044
Dec 5, 9 PM $ 0.000569
+0.37%
$ 568,865 $ 18,477
Dec 5, 8 PM $ 0.000568
+0.28%
$ 567,930 $ 18,463
Dec 5, 7 PM $ 0.000559
-2.14%
$ 559,207 $ 18,573
Dec 5, 6 PM $ 0.000601
-3.89%
$ 600,838 $ 19,674
Dec 5, 5 PM $ 0.000647
+0.12%
$ 647,296 $ 16,074
Dec 5, 2 PM $ 0.000627
+0.18%
$ 626,863 $ 8,569
Dec 5, 1 PM $ 0.000623
+0.45%
$ 622,941 $ 7,606
Dec 5, 12 PM $ 0.000622
-0.51%
$ 621,913 $ 11,530
Dec 5, 11 AM $ 0.000632
+0.01%
$ 632,422 $ 10,899
Dec 5, 10 AM $ 0.000625
+2.92%
$ 624,691 $ 10,420
Dec 5, 9 AM $ 0.000612
+0.00%
$ 612,024 $ 9,590
Dec 5, 8 AM $ 0.000614
-0.97%
$ 613,525 $ 9,869
Dec 5, 7 AM $ 0.000621
+0.96%
$ 621,073 $ 10,324
Dec 5, 6 AM $ 0.000614
+0.44%
$ 614,352 $ 10,285
Dec 5, 5 AM $ 0.000613
-0.25%
$ 612,798 $ 11,220
Dec 5, 3 AM $ 0.000552
-0.39%
$ 552,395 $ 10,420
Dec 5, 2 AM $ 0.000554
-0.21%
$ 553,754 $ 10,604
Dec 5, 1 AM $ 0.000554
-0.22%
$ 553,868 $ 10,619
Dec 5, 12 AM $ 0.000551
+0.35%
$ 551,369 $ 10,237
Dec 4, 11 PM $ 0.00055
-0.38%
$ 549,801 $ 11,963
Dec 4, 10 PM $ 0.000551
-0.13%
$ 550,942 $ 12,780
Dec 4, 9 PM $ 0.000555
-0.19%
$ 555,117 $ 12,826
Dec 4, 8 PM $ 0.000553
-1.02%
$ 553,162 $ 13,143
Dec 4, 7 PM $ 0.000551
-1.90%
$ 551,173 $ 13,173
Dec 4, 6 PM $ 0.000568
+0.14%
$ 567,537 $ 14,758
Dec 4, 5 PM $ 0.000568
-0.19%
$ 568,005 $ 14,806
Dec 4, 4 PM $ 0.000573
+0.39%
$ 572,849 $ 15,027
Dec 4, 3 PM $ 0.000568
+0.70%
$ 567,493 $ 14,842
Dec 4, 2 PM $ 0.000567
+0.40%
$ 566,696 $ 14,889
Dec 4, 1 PM $ 0.000568
+5.41%
$ 568,472 $ 14,246
Dec 4, 12 PM $ 0.000535
-0.30%
$ 535,147 $ 10,855
Dec 4, 11 AM $ 0.000537
-0.17%
$ 537,069 $ 11,685
Dec 4, 10 AM $ 0.000539
-0.23%
$ 539,112 $ 13,297
Dec 4, 9 AM $ 0.000539
-0.70%
$ 538,717 $ 13,373
Dec 4, 8 AM $ 0.00054
+1.11%
$ 539,581 $ 12,989
Dec 4, 7 AM $ 0.000532
+0.00%
$ 531,840 $ 11,584
Dec 4, 5 AM $ 0.0005
+0.00%
$ 499,582 $ 17,738
Dec 4, 4 AM $ 0.000497
+0.71%
$ 497,122 $ 17,097
Dec 4, 3 AM $ 0.000494
-6.83%
$ 494,193 $ 19,594
Dec 4, 2 AM $ 0.000529
-1.71%
$ 529,244 $ 19,859
Dec 4, 1 AM $ 0.000543
+0.26%
$ 542,479 $ 21,933
Dec 4, 12 AM $ 0.000538
-3.64%
$ 537,668 $ 22,787
Dec 3, 11 PM $ 0.000539
+0.57%
$ 539,354 $ 21,039
Dec 3, 10 PM $ 0.000536
+1.26%
$ 536,460 $ 20,400
Dec 3, 9 PM $ 0.000528
+0.95%
$ 528,267 $ 21,827
Dec 3, 8 PM $ 0.000521
+0.05%
$ 521,397 $ 23,562
Dec 3, 7 PM $ 0.000521
+5.51%
$ 520,743 $ 23,759
Dec 3, 6 PM $ 0.000495
-0.47%
$ 494,500 $ 23,329