UNITY Historical Data

UNITY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000521
+5.51%
$ 520,743 $ 23,759
Dec 3, 6 PM $ 0.000495
-0.47%
$ 494,500 $ 23,329
Dec 3, 5 PM $ 0.000493
-0.16%
$ 492,902 $ 37,309
Dec 3, 4 PM $ 0.000492
-0.64%
$ 491,601 $ 38,321
Dec 3, 3 PM $ 0.000494
-0.53%
$ 494,240 $ 39,492
Dec 3, 2 PM $ 0.000491
-1.15%
$ 490,921 $ 42,995
Dec 3, 1 PM $ 0.000497
+0.29%
$ 497,052 $ 42,861
Dec 3, 12 PM $ 0.000484
-2.28%
$ 484,163 $ 43,306
Dec 3, 11 AM $ 0.000495
-3.32%
$ 494,855 $ 43,954
Dec 3, 10 AM $ 0.000514
+0.26%
$ 513,755 $ 42,801
Dec 3, 9 AM $ 0.00051
-0.71%
$ 510,384 $ 43,139
Dec 3, 8 AM $ 0.000513
-0.11%
$ 513,297 $ 43,008
Dec 3, 7 AM $ 0.000515
+0.68%
$ 515,003 $ 42,813
Dec 3, 6 AM $ 0.000567
+11.14%
$ 567,401 $ 42,507
Dec 3, 5 AM $ 0.000492
+2.02%
$ 492,021 $ 33,488
Dec 3, 4 AM $ 0.000485
-2.65%
$ 484,666 $ 34,470
Dec 3, 3 AM $ 0.000483
+0.28%
$ 482,632 $ 32,657
Dec 3, 2 AM $ 0.000468
-0.35%
$ 467,835 $ 30,747
Dec 3, 1 AM $ 0.000496
+0.06%
$ 496,264 $ 32,287
Dec 3, 12 AM $ 0.000489
+0.00%
$ 488,876 $ 25,596
Dec 2, 5 PM $ 0.000341
+4.42%
$ 340,956 $ 6,984
Dec 2, 4 PM $ 0.000317
+0.85%
$ 316,867 $ 6,071
Dec 2, 3 PM $ 0.000309
+14.42%
$ 308,706 $ 5,919
Dec 2, 2 PM $ 0.000267
+0.44%
$ 267,353 $ 3,951
Dec 2, 1 PM $ 0.000261
+1.66%
$ 260,632 $ 3,805
Dec 2, 12 PM $ 0.000256
-0.01%
$ 256,446 $ 3,543
Dec 2, 11 AM $ 0.000256
+0.42%
$ 255,592 $ 3,515
Dec 2, 10 AM $ 0.000252
-0.43%
$ 252,060 $ 3,357
Dec 2, 9 AM $ 0.000253
+0.32%
$ 252,739 $ 3,665
Dec 2, 8 AM $ 0.000252
-0.30%
$ 252,337 $ 3,683
Dec 2, 7 AM $ 0.000254
-0.05%
$ 254,244 $ 4,257
Dec 2, 6 AM $ 0.000253
-0.17%
$ 253,092 $ 4,243
Dec 2, 5 AM $ 0.000254
-2.81%
$ 253,850 $ 4,345
Dec 2, 4 AM $ 0.000269
+0.61%
$ 268,853 $ 3,946
Dec 2, 3 AM $ 0.000265
-0.91%
$ 265,075 $ 3,531
Dec 2, 2 AM $ 0.000268
+1.22%
$ 268,256 $ 3,376
Dec 2, 1 AM $ 0.000266
+0.25%
$ 265,708 $ 5,813
Dec 2, 12 AM $ 0.000265
-0.05%
$ 264,562 $ 6,707
Dec 1, 11 PM $ 0.000265
-0.10%
$ 265,256 $ 6,974
Dec 1, 10 PM $ 0.000265
+1.03%
$ 264,749 $ 6,972
Dec 1, 9 PM $ 0.000256
+0.28%
$ 256,157 $ 6,796
Dec 1, 8 PM $ 0.000254
+0.61%
$ 254,028 $ 6,367
Dec 1, 7 PM $ 0.000252
-0.05%
$ 252,464 $ 6,452
Dec 1, 6 PM $ 0.000255
+0.92%
$ 254,525 $ 7,167
Dec 1, 5 PM $ 0.000251
+0.56%
$ 250,551 $ 7,074
Dec 1, 4 PM $ 0.00025
+4.86%
$ 250,091 $ 6,787
Dec 1, 3 PM $ 0.000235
-1.26%
$ 234,574 $ 5,761
Dec 1, 2 PM $ 0.000238
-0.08%
$ 238,366 $ 5,659
Dec 1, 1 PM $ 0.00024
+0.23%
$ 239,873 $ 5,677
Dec 1, 12 PM $ 0.000239
-0.38%
$ 238,586 $ 5,681