UNITY Historical Data

UNITY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000239
-0.38%
$ 238,586 $ 5,681
Dec 1, 11 AM $ 0.000243
-0.04%
$ 243,008 $ 5,758
Dec 1, 10 AM $ 0.000247
+0.33%
$ 247,301 $ 5,838
Dec 1, 9 AM $ 0.000246
-0.79%
$ 246,242 $ 5,460
Dec 1, 8 AM $ 0.000247
-1.86%
$ 247,046 $ 5,640
Dec 1, 7 AM $ 0.000254
+0.02%
$ 254,188 $ 5,139
Dec 1, 6 AM $ 0.000254
-0.02%
$ 253,765 $ 5,214
Dec 1, 5 AM $ 0.000256
+2.15%
$ 256,115 $ 5,150
Dec 1, 4 AM $ 0.000253
+0.00%
$ 252,935 $ 5,320
Nov 30, 6 PM $ 0.000311
+0.00%
$ 310,975 $ 1,689
Nov 30, 5 PM $ 0.000312
-0.22%
$ 311,797 $ 2,175
Nov 30, 4 PM $ 0.00031
+0.31%
$ 310,165 $ 4,350
Nov 30, 3 PM $ 0.000308
-0.32%
$ 308,096 $ 4,469
Nov 30, 2 PM $ 0.000309
-0.04%
$ 309,439 $ 4,476
Nov 30, 1 PM $ 0.00031
+1.37%
$ 309,922 $ 4,421
Nov 30, 12 PM $ 0.000305
+0.53%
$ 305,457 $ 4,394
Nov 30, 11 AM $ 0.000304
-0.46%
$ 304,093 $ 4,417
Nov 30, 10 AM $ 0.000305
-0.56%
$ 304,954 $ 4,434
Nov 30, 9 AM $ 0.000306
-0.73%
$ 306,072 $ 4,447
Nov 30, 8 AM $ 0.000308
+0.10%
$ 308,074 $ 4,314
Nov 30, 7 AM $ 0.000307
+0.08%
$ 307,131 $ 4,302
Nov 30, 6 AM $ 0.000305
-0.15%
$ 304,799 $ 4,180
Nov 30, 5 AM $ 0.000305
-0.27%
$ 305,311 $ 4,192
Nov 30, 4 AM $ 0.000306
+0.24%
$ 306,287 $ 4,184
Nov 30, 3 AM $ 0.000304
-0.21%
$ 304,094 $ 4,172
Nov 30, 2 AM $ 0.000304
+0.24%
$ 303,593 $ 4,391
Nov 30, 1 AM $ 0.000303
+0.32%
$ 302,553 $ 3,989
Nov 30, 12 AM $ 0.000302
+0.07%
$ 302,020 $ 4,045
Nov 29, 11 PM $ 0.000301
-0.13%
$ 301,241 $ 4,022
Nov 29, 10 PM $ 0.000301
-0.56%
$ 301,130 $ 4,539
Nov 29, 9 PM $ 0.000302
-0.52%
$ 302,061 $ 6,060
Nov 29, 8 PM $ 0.000303
-1.23%
$ 302,789 $ 6,374
Nov 29, 7 PM $ 0.000306
+1.72%
$ 306,205 $ 9,582
Nov 29, 6 PM $ 0.000306
+2.63%
$ 305,676 $ 9,397
Nov 29, 5 PM $ 0.0003
+3.61%
$ 299,730 $ 8,966
Nov 29, 4 PM $ 0.000288
-1.14%
$ 287,698 $ 7,940
Nov 29, 3 PM $ 0.000291
+0.49%
$ 291,221 $ 7,817
Nov 29, 2 PM $ 0.00029
-0.09%
$ 289,628 $ 7,910
Nov 29, 1 PM $ 0.00029
+0.04%
$ 289,878 $ 8,094
Nov 29, 12 PM $ 0.00029
+1.10%
$ 289,910 $ 8,010
Nov 29, 11 AM $ 0.00029
+0.06%
$ 289,901 $ 8,255
Nov 29, 10 AM $ 0.00029
-0.20%
$ 289,892 $ 11,579
Nov 29, 9 AM $ 0.000289
-0.31%
$ 289,049 $ 17,775
Nov 29, 8 AM $ 0.000291
+0.10%
$ 291,247 $ 17,836
Nov 29, 7 AM $ 0.000291
+0.36%
$ 291,308 $ 18,919
Nov 29, 6 AM $ 0.000291
-0.01%
$ 290,669 $ 19,913
Nov 29, 5 AM $ 0.000291
+0.16%
$ 291,476 $ 19,935
Nov 29, 4 AM $ 0.00029
-0.06%
$ 290,025 $ 19,879
Nov 29, 3 AM $ 0.000291
-0.98%
$ 291,201 $ 20,145
Nov 29, 2 AM $ 0.000295
-0.15%
$ 294,743 $ 19,785