UNITY Historical Data

UNITY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000291
-0.98%
$ 291,201 $ 20,145
Nov 29, 2 AM $ 0.000295
-0.15%
$ 294,743 $ 19,785
Nov 29, 1 AM $ 0.000296
-1.29%
$ 295,732 $ 20,070
Nov 29, 12 AM $ 0.000299
+0.11%
$ 299,443 $ 20,659
Nov 28, 11 PM $ 0.000299
-0.31%
$ 299,248 $ 21,498
Nov 28, 10 PM $ 0.000308
+0.00%
$ 307,779 $ 19,483
Nov 28, 8 PM $ 0.000271
+0.00%
$ 270,937 $ 18,581
Nov 28, 7 PM $ 0.000271
+0.30%
$ 271,235 $ 15,203
Nov 28, 6 PM $ 0.00027
+3.83%
$ 269,534 $ 17,966
Nov 28, 5 PM $ 0.000252
-1.22%
$ 252,335 $ 22,811
Nov 28, 4 PM $ 0.000257
-0.60%
$ 256,969 $ 22,252
Nov 28, 3 PM $ 0.000262
+0.34%
$ 261,703 $ 22,688
Nov 28, 2 PM $ 0.000263
+0.17%
$ 262,618 $ 22,795
Nov 28, 1 PM $ 0.000257
+0.22%
$ 256,774 $ 22,314
Nov 28, 12 PM $ 0.000257
+0.51%
$ 257,461 $ 22,827
Nov 28, 11 AM $ 0.000258
-1.39%
$ 257,730 $ 23,146
Nov 28, 10 AM $ 0.000261
+19.94%
$ 260,949 $ 16,796
Nov 28, 9 AM $ 0.000218
+0.61%
$ 217,800 $ 12,087
Nov 28, 8 AM $ 0.000215
+3.40%
$ 214,772 $ 12,263
Nov 28, 7 AM $ 0.00021
-3.25%
$ 210,397 $ 11,996
Nov 28, 6 AM $ 0.000218
-0.52%
$ 217,788 $ 11,349
Nov 28, 5 AM $ 0.000219
+0.26%
$ 218,803 $ 11,314
Nov 28, 4 AM $ 0.000218
+0.10%
$ 217,958 $ 11,288
Nov 28, 3 AM $ 0.000218
+0.20%
$ 217,559 $ 11,378
Nov 28, 2 AM $ 0.000217
-0.01%
$ 216,721 $ 11,613
Nov 28, 1 AM $ 0.000218
-0.85%
$ 217,618 $ 11,781
Nov 28, 12 AM $ 0.000231
+0.07%
$ 231,372 $ 12,411
Nov 27, 11 PM $ 0.000232
-0.46%
$ 231,581 $ 12,092
Nov 27, 10 PM $ 0.000234
+2.95%
$ 234,296 $ 12,847
Nov 27, 9 PM $ 0.000228
-0.24%
$ 228,126 $ 13,522
Nov 27, 7 PM $ 0.000207
+4.41%
$ 207,317 $ 12,080
Nov 27, 6 PM $ 0.00022
-10.73%
$ 219,630 $ 11,923
Nov 27, 5 PM $ 0.000247
-0.48%
$ 246,927 $ 6,872
Nov 27, 4 PM $ 0.000248
+0.39%
$ 247,645 $ 6,700
Nov 27, 3 PM $ 0.000243
-0.39%
$ 243,463 $ 6,396
Nov 27, 2 PM $ 0.000244
+0.30%
$ 244,053 $ 6,348
Nov 27, 1 PM $ 0.000244
-4.06%
$ 244,144 $ 6,606
Nov 27, 12 PM $ 0.000255
-0.28%
$ 255,298 $ 5,908
Nov 27, 11 AM $ 0.000256
-0.07%
$ 255,764 $ 5,906
Nov 27, 10 AM $ 0.000256
+0.30%
$ 255,893 $ 5,884
Nov 27, 9 AM $ 0.000246
+0.66%
$ 245,775 $ 5,613
Nov 27, 8 AM $ 0.000245
-0.84%
$ 245,072 $ 5,700
Nov 27, 7 AM $ 0.000248
+0.20%
$ 247,530 $ 7,248
Nov 27, 6 AM $ 0.000247
+0.52%
$ 246,584 $ 7,198
Nov 27, 5 AM $ 0.000246
+0.33%
$ 246,203 $ 7,298
Nov 27, 4 AM $ 0.000245
+0.87%
$ 245,307 $ 7,232
Nov 27, 3 AM $ 0.000244
-0.23%
$ 243,940 $ 7,134
Nov 27, 2 AM $ 0.000244
-0.95%
$ 244,279 $ 6,906
Nov 27, 1 AM $ 0.000246
-0.45%
$ 245,860 $ 6,900
Nov 27, 12 AM $ 0.000252
-0.65%
$ 252,022 $ 7,087