UNITY Historical Data

UNITY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000246
-0.45%
$ 245,860 $ 6,900
Nov 27, 12 AM $ 0.000252
-0.65%
$ 252,022 $ 7,087
Nov 25, 2 AM $ 0.0002
-0.20%
$ 200,398 $ 2,253
Nov 25, 1 AM $ 0.000201
-0.16%
$ 201,330 $ 4,280
Nov 25, 12 AM $ 0.0002
-0.39%
$ 200,375 $ 4,269
Nov 24, 11 PM $ 0.000202
+0.09%
$ 202,016 $ 4,486
Nov 24, 10 PM $ 0.000202
+0.22%
$ 202,051 $ 4,481
Nov 24, 9 PM $ 0.000202
+2.00%
$ 201,866 $ 4,399
Nov 24, 8 PM $ 0.000198
+1.27%
$ 197,525 $ 3,697
Nov 24, 7 PM $ 0.000195
-0.38%
$ 194,985 $ 3,710
Nov 24, 6 PM $ 0.000195
+0.24%
$ 195,168 $ 4,348
Nov 24, 5 PM $ 0.000192
+0.81%
$ 191,644 $ 4,285
Nov 24, 4 PM $ 0.000189
+0.60%
$ 188,922 $ 4,222
Nov 24, 3 PM $ 0.000186
+0.62%
$ 186,017 $ 4,156
Nov 24, 2 PM $ 0.000184
-0.49%
$ 184,369 $ 4,165
Nov 24, 1 PM $ 0.000185
+0.11%
$ 184,532 $ 4,120
Nov 24, 12 PM $ 0.000184
-0.56%
$ 183,524 $ 4,121
Nov 24, 11 AM $ 0.000183
+0.00%
$ 183,042 $ 4,242
Nov 24, 10 AM $ 0.000183
-0.63%
$ 182,750 $ 4,269
Nov 24, 9 AM $ 0.000184
-0.82%
$ 183,530 $ 4,182
Nov 24, 8 AM $ 0.000186
-0.25%
$ 185,622 $ 4,095
Nov 24, 7 AM $ 0.000185
-0.17%
$ 185,240 $ 4,083
Nov 24, 6 AM $ 0.000193
-2.92%
$ 192,783 $ 4,370
Nov 24, 5 AM $ 0.000198
+0.00%
$ 198,226 $ 3,804
Nov 22, 6 PM $ 0.000206
+0.00%
$ 206,463 $ 1,099
Nov 22, 3 PM $ 0.000203
+0.00%
$ 202,857 $ 2,858
Nov 22, 12 PM $ 0.000203
+0.00%
$ 202,813 $ 3,695
Nov 22, 11 AM $ 0.000198
+0.20%
$ 197,805 $ 3,293
Nov 22, 10 AM $ 0.000198
-0.40%
$ 197,801 $ 3,848
Nov 22, 9 AM $ 0.000198
+0.08%
$ 197,681 $ 4,035
Nov 22, 8 AM $ 0.000198
-0.90%
$ 198,418 $ 4,090
Nov 22, 7 AM $ 0.000201
+0.16%
$ 200,895 $ 4,701
Nov 22, 6 AM $ 0.000199
+0.46%
$ 198,903 $ 4,640
Nov 22, 5 AM $ 0.000198
-1.04%
$ 198,106 $ 5,764
Nov 22, 4 AM $ 0.000199
-0.87%
$ 199,105 $ 6,753
Nov 22, 3 AM $ 0.000202
-0.59%
$ 201,761 $ 6,928
Nov 22, 2 AM $ 0.000203
-0.82%
$ 203,197 $ 7,274
Nov 22, 1 AM $ 0.000204
+0.30%
$ 203,870 $ 7,217
Nov 22, 12 AM $ 0.000203
+1.28%
$ 203,392 $ 7,130
Nov 21, 11 PM $ 0.000199
+2.95%
$ 199,016 $ 6,864
Nov 21, 10 PM $ 0.000196
-0.79%
$ 196,115 $ 6,473
Nov 21, 9 PM $ 0.000197
+0.86%
$ 196,502 $ 6,707
Nov 21, 8 PM $ 0.000193
-0.68%
$ 192,949 $ 6,688
Nov 21, 7 PM $ 0.000197
-0.13%
$ 196,783 $ 8,318
Nov 21, 6 PM $ 0.000194
-1.44%
$ 193,798 $ 9,945
Nov 21, 5 PM $ 0.000184
+2.66%
$ 183,855 $ 14,211
Nov 21, 4 PM $ 0.000173
-0.06%
$ 173,198 $ 12,525
Nov 21, 3 PM $ 0.000175
-1.40%
$ 174,520 $ 12,781
Nov 21, 2 PM $ 0.000174
-1.14%
$ 174,236 $ 13,615
Nov 21, 1 PM $ 0.000175
-0.10%
$ 174,646 $ 12,977