UNITY Historical Data

UNITY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000175
-0.10%
$ 174,646 $ 12,977
Nov 21, 12 PM $ 0.000173
-1.23%
$ 173,421 $ 12,758
Nov 21, 11 AM $ 0.000182
+0.42%
$ 182,498 $ 13,204
Nov 21, 10 AM $ 0.000187
-0.25%
$ 186,518 $ 13,083
Nov 21, 9 AM $ 0.000191
+0.08%
$ 190,770 $ 13,136
Nov 21, 8 AM $ 0.000192
-0.47%
$ 191,863 $ 13,285
Nov 21, 7 AM $ 0.000197
-1.17%
$ 196,650 $ 13,113
Nov 21, 6 AM $ 0.0002
-0.17%
$ 199,587 $ 13,196
Nov 21, 5 AM $ 0.000189
+5.90%
$ 189,212 $ 11,795
Nov 21, 4 AM $ 0.000178
-0.87%
$ 178,313 $ 9,981
Nov 21, 3 AM $ 0.000181
-0.28%
$ 180,801 $ 9,978
Nov 21, 2 AM $ 0.000184
-0.14%
$ 183,792 $ 10,207
Nov 21, 1 AM $ 0.000184
+0.02%
$ 184,435 $ 10,250
Nov 21, 12 AM $ 0.000184
+0.53%
$ 184,207 $ 11,019
Nov 20, 11 PM $ 0.000185
-0.88%
$ 184,915 $ 11,219
Nov 20, 10 PM $ 0.000189
+1.62%
$ 189,253 $ 11,198
Nov 20, 9 PM $ 0.000187
+0.84%
$ 186,847 $ 10,846
Nov 20, 8 PM $ 0.000194
+0.41%
$ 194,475 $ 11,444
Nov 20, 7 PM $ 0.000203
+0.00%
$ 202,829 $ 15,009
Nov 20, 5 PM $ 0.000235
-0.01%
$ 234,862 $ 6,625
Nov 20, 4 PM $ 0.000242
-4.49%
$ 242,066 $ 8,718
Nov 20, 3 PM $ 0.000255
+2.58%
$ 254,827 $ 8,527
Nov 20, 2 PM $ 0.000248
-0.71%
$ 248,482 $ 7,387
Nov 20, 1 PM $ 0.00025
-0.41%
$ 250,122 $ 7,414
Nov 20, 12 PM $ 0.000251
-0.16%
$ 250,818 $ 7,427
Nov 20, 11 AM $ 0.000251
-0.31%
$ 250,653 $ 9,010
Nov 20, 10 AM $ 0.000251
-0.12%
$ 250,579 $ 8,991
Nov 20, 9 AM $ 0.000252
-0.75%
$ 251,772 $ 9,091
Nov 20, 8 AM $ 0.000253
-0.21%
$ 253,447 $ 9,277
Nov 20, 7 AM $ 0.000253
+0.40%
$ 252,935 $ 9,947
Nov 20, 6 AM $ 0.000254
-0.71%
$ 253,960 $ 11,781
Nov 20, 5 AM $ 0.000256
-0.18%
$ 255,552 $ 11,777
Nov 20, 4 AM $ 0.000252
-0.07%
$ 252,186 $ 11,823
Nov 20, 3 AM $ 0.000254
+3.09%
$ 254,051 $ 11,837
Nov 20, 2 AM $ 0.000246
+2.41%
$ 245,564 $ 11,087
Nov 20, 1 AM $ 0.000239
-1.82%
$ 239,190 $ 11,317
Nov 20, 12 AM $ 0.000253
+0.53%
$ 252,520 $ 11,642
Nov 19, 11 PM $ 0.000252
+0.94%
$ 251,639 $ 10,533
Nov 19, 10 PM $ 0.000247
-0.53%
$ 247,040 $ 11,254
Nov 19, 9 PM $ 0.000249
+2.31%
$ 249,404 $ 11,027
Nov 19, 8 PM $ 0.000241
+0.00%
$ 241,302 $ 8,944
Nov 19, 7 PM $ 0.0002
+0.00%
$ 200,188 $ 8,726
Nov 19, 6 PM $ 0.0002
-0.74%
$ 200,412 $ 8,791
Nov 19, 4 PM $ 0.000219
-0.41%
$ 218,532 $ 14,098
Nov 19, 3 PM $ 0.000223
+0.92%
$ 223,097 $ 14,595
Nov 19, 2 PM $ 0.000216
-0.85%
$ 216,220 $ 14,691
Nov 19, 1 PM $ 0.00022
-0.40%
$ 219,704 $ 14,639
Nov 19, 12 PM $ 0.000226
-3.74%
$ 225,975 $ 15,569
Nov 19, 11 AM $ 0.000236
-0.13%
$ 236,222 $ 14,337
Nov 19, 10 AM $ 0.000236
-0.04%
$ 236,155 $ 14,414