UNITY Historical Data

UNITY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000236
-0.04%
$ 236,155 $ 14,414
Nov 19, 9 AM $ 0.000236
+0.51%
$ 235,619 $ 14,302
Nov 19, 7 AM $ 0.000208
+0.00%
$ 208,460 $ 10,631
Nov 19, 6 AM $ 0.000207
+0.26%
$ 207,058 $ 10,818
Nov 19, 5 AM $ 0.000207
+0.09%
$ 206,937 $ 10,949
Nov 19, 4 AM $ 0.000206
+1.09%
$ 205,822 $ 13,397
Nov 19, 3 AM $ 0.000207
+0.04%
$ 206,530 $ 15,250
Nov 19, 2 AM $ 0.000205
+0.92%
$ 205,021 $ 15,610
Nov 19, 1 AM $ 0.000204
-0.15%
$ 204,488 $ 15,934
Nov 19, 12 AM $ 0.000203
-0.09%
$ 202,672 $ 16,561
Nov 18, 11 PM $ 0.000203
+0.00%
$ 203,395 $ 19,994
Nov 18, 4 PM $ 0.000253
+0.05%
$ 252,694 $ 16,658
Nov 18, 3 PM $ 0.00025
+1.46%
$ 249,546 $ 15,739
Nov 18, 2 PM $ 0.000246
+0.45%
$ 245,850 $ 15,230
Nov 18, 1 PM $ 0.000244
-0.20%
$ 244,068 $ 15,190
Nov 18, 12 PM $ 0.000244
+0.00%
$ 244,130 $ 15,031
Nov 18, 11 AM $ 0.000241
+0.00%
$ 241,083 $ 14,795
Nov 18, 10 AM $ 0.000241
+0.04%
$ 240,567 $ 14,761
Nov 18, 4 AM $ 0.00028
+0.00%
$ 279,568 $ 10,257
Nov 18, 3 AM $ 0.000282
+1.65%
$ 281,748 $ 10,091
Nov 18, 2 AM $ 0.000275
-0.19%
$ 274,560 $ 9,172
Nov 18, 1 AM $ 0.000286
-2.56%
$ 286,477 $ 10,029
Nov 18, 12 AM $ 0.000294
+0.00%
$ 294,340 $ 8,213
Nov 6, 6 PM $ 0.000504
+0.00%
$ 503,682 $ 1,798
Nov 6, 5 PM $ 0.000501
+0.46%
$ 500,510 $ 1,877
Nov 6, 4 PM $ 0.000501
+0.14%
$ 500,712 $ 2,319
Nov 6, 3 PM $ 0.000506
+0.01%
$ 506,343 $ 2,357
Nov 6, 2 PM $ 0.00051
-1.21%
$ 509,686 $ 2,611
Nov 6, 1 PM $ 0.000516
+0.00%
$ 516,068 $ 2,495
Nov 4, 6 AM $ 0.000486
+0.00%
$ 485,524 $ 1,506
Nov 1, 8 PM $ 0.000444
+0.30%
$ 443,973 $ 1,857
Nov 1, 7 PM $ 0.000442
-0.97%
$ 442,059 $ 2,246
Nov 1, 6 PM $ 0.000445
+0.01%
$ 445,365 $ 2,188
Nov 1, 5 PM $ 0.000447
-0.39%
$ 447,173 $ 2,343
Nov 1, 4 PM $ 0.000448
+0.14%
$ 448,298 $ 2,337
Nov 1, 3 PM $ 0.000473
+0.36%
$ 473,299 $ 2,462
Nov 1, 2 PM $ 0.00047
-0.55%
$ 470,160 $ 2,288
Nov 1, 1 PM $ 0.000475
-0.17%
$ 474,676 $ 2,302
Oct 31, 7 PM $ 0.000487
+0.00%
$ 486,668 $ 821
Oct 31, 5 PM $ 0.000453
-0.21%
$ 452,669 $ 4,653
Oct 31, 4 PM $ 0.000458
-0.73%
$ 457,899 $ 4,731
Oct 31, 3 PM $ 0.000463
+0.27%
$ 462,718 $ 4,733
Oct 31, 2 PM $ 0.000459
-0.14%
$ 459,356 $ 4,718
Oct 31, 1 PM $ 0.000458
+0.10%
$ 457,717 $ 4,700
Oct 31, 12 PM $ 0.000462
+0.74%
$ 461,807 $ 4,712
Oct 31, 11 AM $ 0.000455
+0.03%
$ 454,748 $ 4,658
Oct 31, 10 AM $ 0.000454
+0.00%
$ 454,179 $ 4,658
Oct 31, 9 AM $ 0.000454
+0.36%
$ 454,288 $ 4,642
Oct 31, 8 AM $ 0.000452
+0.14%
$ 451,631 $ 4,625
Oct 31, 7 AM $ 0.000453
+0.35%
$ 452,999 $ 4,629