UNITY Historical Data

UNITY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.000452
+0.14%
$ 451,631 $ 4,625
Oct 31, 7 AM $ 0.000453
+0.35%
$ 452,999 $ 4,629
Oct 31, 6 AM $ 0.000452
-0.01%
$ 451,976 $ 4,638
Oct 31, 5 AM $ 0.000458
-0.32%
$ 457,676 $ 4,712
Oct 31, 4 AM $ 0.000459
+0.78%
$ 458,989 $ 4,365
Oct 31, 3 AM $ 0.000456
+0.34%
$ 455,820 $ 4,354
Oct 31, 2 AM $ 0.000457
-0.25%
$ 457,321 $ 4,394
Oct 31, 1 AM $ 0.00046
+0.47%
$ 459,910 $ 4,387
Oct 31, 12 AM $ 0.000455
-0.62%
$ 454,658 $ 4,385
Oct 30, 11 PM $ 0.000455
+0.00%
$ 455,005 $ 3,805
Oct 28, 6 PM $ 0.000317
-0.17%
$ 317,402 $ 2,289
Oct 28, 5 PM $ 0.000315
+0.27%
$ 314,232 $ 3,566
Oct 28, 4 PM $ 0.000313
-0.07%
$ 312,749 $ 4,217
Oct 28, 3 PM $ 0.000314
+0.04%
$ 313,736 $ 4,260
Oct 27, 1 AM $ 0.000317
+0.00%
$ 317,075 $ 2,177
Oct 27, 12 AM $ 0.000315
+0.91%
$ 312,191 $ 2,158
Oct 26, 11 PM $ 0.000313
-0.06%
$ 312,741 $ 2,892
Oct 26, 10 PM $ 0.00031
+0.22%
$ 310,355 $ 2,832
Oct 26, 9 PM $ 0.000308
-0.16%
$ 308,475 $ 2,821
Oct 26, 8 PM $ 0.000309
-0.44%
$ 309,040 $ 2,844
Oct 26, 7 PM $ 0.00031
-0.18%
$ 310,971 $ 2,853
Oct 26, 6 PM $ 0.000311
+0.07%
$ 310,953 $ 3,096
Oct 26, 5 PM $ 0.000311
-0.74%
$ 310,733 $ 3,120
Oct 26, 4 PM $ 0.000313
-1.39%
$ 312,766 $ 3,154
Oct 24, 6 PM $ 0.000337
+0.10%
$ 337,134 $ 509
Oct 24, 5 PM $ 0.000337
+0.52%
$ 336,924 $ 2,569
Oct 24, 4 PM $ 0.000334
+0.32%
$ 334,330 $ 2,762
Oct 24, 3 PM $ 0.000334
-0.74%
$ 334,135 $ 2,790
Oct 24, 2 PM $ 0.000337
-0.94%
$ 336,630 $ 3,112
Oct 24, 1 PM $ 0.000343
-0.07%
$ 342,685 $ 3,145
Oct 24, 12 PM $ 0.000341
+0.34%
$ 341,354 $ 3,120
Oct 24, 11 AM $ 0.000339
-0.18%
$ 339,381 $ 3,119
Oct 24, 10 AM $ 0.000339
+0.15%
$ 339,410 $ 3,109
Oct 24, 9 AM $ 0.000339
-0.07%
$ 338,532 $ 3,025
Oct 24, 8 AM $ 0.000339
+0.19%
$ 338,862 $ 3,020
Oct 24, 7 AM $ 0.00034
-0.03%
$ 339,872 $ 3,273
Oct 24, 6 AM $ 0.00034
-0.07%
$ 340,349 $ 3,278
Oct 24, 5 AM $ 0.000341
-0.12%
$ 341,067 $ 3,285
Oct 24, 4 AM $ 0.000339
+0.00%
$ -- $ 3,039
Oct 23, 10 PM $ 0.000314
+0.00%
$ 314,310 $ 3,130
Oct 23, 9 PM $ 0.000315
+0.00%
$ -- $ 3,065
Oct 23, 11 AM $ 0.000326
-0.01%
$ 325,869 $ 1,495
Oct 23, 3 AM $ 0.000321
+0.37%
$ 320,539 $ 1,813
Oct 23, 2 AM $ 0.000319
+0.10%
$ 319,464 $ 1,999
Oct 23, 1 AM $ 0.000318
-0.66%
$ 317,526 $ 2,478
Oct 23, 12 AM $ 0.000317
-0.32%
$ 317,447 $ 2,310
Oct 22, 11 PM $ 0.000318
+0.48%
$ 317,644 $ 2,293
Oct 22, 10 PM $ 0.000316
-0.90%
$ 315,931 $ 3,109
Oct 22, 9 PM $ 0.00032
-0.59%
$ 319,645 $ 2,976
Oct 22, 8 PM $ 0.000321
-0.45%
$ 320,910 $ 3,291