UNITY Historical Data

UNITY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.000318
-0.66%
$ 317,526 $ 2,478
Oct 23, 12 AM $ 0.000317
-0.32%
$ 317,447 $ 2,310
Oct 22, 11 PM $ 0.000318
+0.48%
$ 317,644 $ 2,293
Oct 22, 10 PM $ 0.000316
-0.90%
$ 315,931 $ 3,109
Oct 22, 9 PM $ 0.00032
-0.59%
$ 319,645 $ 2,976
Oct 22, 8 PM $ 0.000321
-0.45%
$ 320,910 $ 3,291
Oct 22, 7 PM $ 0.000324
+0.38%
$ 324,389 $ 3,385
Oct 22, 6 PM $ 0.000326
-1.23%
$ 326,107 $ 4,284
Oct 22, 5 PM $ 0.000333
-0.82%
$ 333,039 $ 4,179
Oct 22, 4 PM $ 0.000334
+0.23%
$ 334,389 $ 4,060
Oct 22, 3 PM $ 0.000332
-0.23%
$ 331,525 $ 3,945
Oct 22, 2 PM $ 0.000332
-1.57%
$ 332,228 $ 4,007
Oct 22, 1 PM $ 0.000339
+0.10%
$ 338,763 $ 3,760
Oct 22, 12 PM $ 0.000339
+0.57%
$ 338,987 $ 3,745
Oct 22, 11 AM $ 0.000337
+6.28%
$ 337,364 $ 3,527
Oct 22, 10 AM $ 0.000318
+0.24%
$ 318,003 $ 3,442
Oct 22, 9 AM $ 0.000313
-0.33%
$ 313,178 $ 3,408
Oct 22, 8 AM $ 0.000314
-0.11%
$ 313,706 $ 3,142
Oct 22, 7 AM $ 0.000313
-0.17%
$ 313,187 $ 3,138
Oct 22, 6 AM $ 0.000314
+0.97%
$ 313,837 $ 3,090
Oct 22, 5 AM $ 0.000311
-1.30%
$ 310,655 $ 2,946
Oct 22, 4 AM $ 0.000314
-0.03%
$ 313,702 $ 3,244
Oct 21, 12 PM $ 0.000319
+0.42%
$ 319,212 $ 1,091
Oct 21, 11 AM $ 0.000304
-0.38%
$ 303,662 $ 2,000
Oct 21, 10 AM $ 0.000302
+0.20%
$ 302,022 $ 3,523
Oct 21, 9 AM $ 0.000302
+0.04%
$ 301,608 $ 4,303
Oct 21, 8 AM $ 0.000301
-0.39%
$ 301,477 $ 4,320
Oct 21, 7 AM $ 0.000302
+0.08%
$ 301,785 $ 4,330
Oct 21, 6 AM $ 0.000302
+0.36%
$ 301,733 $ 4,317
Oct 21, 5 AM $ 0.0003
-1.99%
$ 300,132 $ 4,397
Oct 21, 4 AM $ 0.000307
-1.01%
$ 306,988 $ 4,146
Oct 21, 3 AM $ 0.000311
+0.00%
$ 310,819 $ 4,155
Oct 21, 2 AM $ 0.00031
-0.68%
$ 310,333 $ 5,080
Oct 21, 1 AM $ 0.000314
-0.67%
$ 313,825 $ 5,170
Oct 21, 12 AM $ 0.000316
-0.23%
$ 315,745 $ 6,183
Oct 20, 11 PM $ 0.000317
-0.24%
$ 316,996 $ 6,208
Oct 20, 10 PM $ 0.000317
+0.40%
$ 316,799 $ 7,145
Oct 20, 9 PM $ 0.000315
-0.09%
$ 315,318 $ 7,146
Oct 20, 8 PM $ 0.000314
+0.22%
$ 314,420 $ 6,965
Oct 20, 7 PM $ 0.000312
-0.01%
$ 312,063 $ 9,071
Oct 20, 6 PM $ 0.000311
-5.07%
$ 311,459 $ 9,535
Oct 20, 4 PM $ 0.000308
-1.22%
$ 308,335 $ 8,832
Oct 20, 3 PM $ 0.000312
-0.08%
$ 311,883 $ 11,776
Oct 20, 2 PM $ 0.000303
-0.70%
$ 302,676 $ 11,500
Oct 20, 1 PM $ 0.000303
-0.25%
$ 303,480 $ 11,105
Oct 20, 7 AM $ 0.000329
+0.04%
$ 329,291 $ 11,769
Oct 20, 6 AM $ 0.000328
+0.13%
$ 327,920 $ 11,738
Oct 20, 5 AM $ 0.000327
+0.33%
$ 326,902 $ 11,678
Oct 20, 4 AM $ 0.000324
-0.20%
$ 324,169 $ 11,641
Oct 20, 3 AM $ 0.000317
-0.03%
$ 316,978 $ 11,364