UNITY Historical Data

UNITY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000319
-0.62%
$ 318,682 $ 2,658
Mar 30, 6 PM $ 0.000322
-0.37%
$ 322,240 $ 2,614
Mar 30, 5 PM $ 0.000327
-0.27%
$ 327,310 $ 2,660
Mar 30, 4 PM $ 0.000328
+0.26%
$ 327,603 $ 2,648
Mar 30, 3 PM $ 0.000325
+0.20%
$ 324,756 $ 2,410
Mar 30, 2 PM $ 0.000327
-1.63%
$ 326,525 $ 2,469
Mar 30, 1 PM $ 0.000333
+0.12%
$ 333,202 $ 2,175
Mar 30, 12 PM $ 0.000332
+0.09%
$ 331,794 $ 2,166
Mar 30, 11 AM $ 0.000331
+0.32%
$ 330,700 $ 2,154
Mar 30, 10 AM $ 0.000332
-1.42%
$ 332,471 $ 2,256
Mar 30, 9 AM $ 0.000338
-1.38%
$ 337,505 $ 2,144
Mar 30, 8 AM $ 0.000341
+0.48%
$ 341,046 $ 1,738
Mar 30, 7 AM $ 0.000339
+0.06%
$ 338,648 $ 1,733
Mar 30, 6 AM $ 0.000339
+0.07%
$ 338,652 $ 1,732
Mar 30, 5 AM $ 0.00034
+0.27%
$ 340,025 $ 1,773
Mar 30, 4 AM $ 0.000339
+0.29%
$ 338,639 $ 1,854
Mar 30, 3 AM $ 0.000339
-0.98%
$ 338,869 $ 1,893
Mar 30, 2 AM $ 0.000339
+0.12%
$ 339,221 $ 1,755
Mar 30, 1 AM $ 0.000337
+0.48%
$ 336,699 $ 1,893
Mar 30, 12 AM $ 0.000333
-1.79%
$ 333,347 $ 1,918
Mar 29, 11 PM $ 0.000339
-0.70%
$ 338,632 $ 1,915
Mar 29, 10 PM $ 0.000348
-0.66%
$ 348,074 $ 1,340
Mar 29, 9 PM $ 0.000349
-3.84%
$ 349,289 $ 1,389
Mar 29, 8 PM $ 0.000363
+0.02%
$ 362,991 $ 630
Mar 29, 7 PM $ 0.000364
-0.06%
$ 363,539 $ 832
Mar 29, 6 PM $ 0.000366
+0.15%
$ 365,506 $ 831
Mar 29, 5 PM $ 0.000366
-0.15%
$ 365,779 $ 1,603
Mar 29, 4 PM $ 0.000367
+0.31%
$ 367,238 $ 2,105
Mar 29, 3 PM $ 0.000368
+0.27%
$ 367,977 $ 2,110
Mar 29, 2 PM $ 0.000368
+0.09%
$ 368,134 $ 2,117
Mar 29, 1 PM $ 0.000368
-0.40%
$ 367,791 $ 2,126
Mar 29, 12 PM $ 0.00037
-0.25%
$ 369,813 $ 2,941
Mar 29, 11 AM $ 0.000371
+0.36%
$ 370,634 $ 2,929
Mar 29, 10 AM $ 0.000369
-0.12%
$ 369,338 $ 2,876
Mar 29, 9 AM $ 0.000372
-0.19%
$ 371,509 $ 2,916
Mar 29, 8 AM $ 0.000372
+0.45%
$ 371,878 $ 2,890
Mar 29, 7 AM $ 0.00037
-0.26%
$ 369,928 $ 2,895
Mar 29, 6 AM $ 0.000372
-0.07%
$ 371,602 $ 2,946
Mar 29, 5 AM $ 0.000369
-0.14%
$ 368,581 $ 2,883
Mar 29, 4 AM $ 0.00037
-0.07%
$ 369,586 $ 2,880
Mar 29, 3 AM $ 0.000373
+1.01%
$ 372,643 $ 2,836
Mar 29, 2 AM $ 0.000369
+0.67%
$ 368,680 $ 2,780
Mar 29, 1 AM $ 0.000367
+0.36%
$ 366,885 $ 2,948
Mar 29, 12 AM $ 0.000366
+0.09%
$ 365,773 $ 2,947
Mar 28, 11 PM $ 0.000365
-0.95%
$ 365,294 $ 3,874
Mar 28, 10 PM $ 0.000368
-0.44%
$ 367,736 $ 4,102
Mar 28, 9 PM $ 0.00037
+0.18%
$ 370,337 $ 4,105
Mar 28, 8 PM $ 0.00037
-0.10%
$ 370,410 $ 4,658
Mar 28, 7 PM $ 0.000366
-0.25%
$ 365,946 $ 4,506
Mar 28, 6 PM $ 0.000363
+1.95%
$ 363,254 $ 4,392