UNITY Historical Data

UNITY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000327
+0.08%
$ 326,494 $ 3,407
May 16, 4 PM $ 0.000326
+0.02%
$ 325,486 $ 3,907
May 16, 3 PM $ 0.000324
-0.06%
$ 324,293 $ 3,896
May 16, 2 PM $ 0.000325
-0.16%
$ 325,295 $ 4,522
May 16, 1 PM $ 0.000326
-0.01%
$ 325,865 $ 4,375
May 16, 12 PM $ 0.000325
-1.33%
$ 325,189 $ 4,300
May 16, 11 AM $ 0.000329
-2.01%
$ 329,415 $ 4,384
May 16, 10 AM $ 0.000336
-0.56%
$ 335,583 $ 3,747
May 16, 9 AM $ 0.000337
-1.58%
$ 337,142 $ 3,897
May 16, 8 AM $ 0.000342
+0.02%
$ 342,428 $ 3,894
May 16, 7 AM $ 0.000341
-0.99%
$ 341,127 $ 3,919
May 16, 6 AM $ 0.000345
-0.46%
$ 344,727 $ 3,949
May 16, 5 AM $ 0.000346
-0.07%
$ 346,225 $ 3,996
May 16, 4 AM $ 0.000348
-0.12%
$ 347,701 $ 4,015
May 16, 3 AM $ 0.000349
+0.19%
$ 349,014 $ 4,018
May 16, 2 AM $ 0.000349
+0.08%
$ 348,890 $ 4,183
May 16, 1 AM $ 0.000349
-0.03%
$ 348,644 $ 5,798
May 16, 12 AM $ 0.000349
+0.05%
$ 349,155 $ 7,426
May 15, 11 PM $ 0.000349
+0.01%
$ 349,008 $ 7,501
May 15, 10 PM $ 0.000336
+0.01%
$ 336,274 $ 7,228
May 15, 9 PM $ 0.000337
+0.27%
$ 337,010 $ 6,219
May 15, 8 PM $ 0.000336
-0.18%
$ 336,415 $ 6,236
May 15, 7 PM $ 0.000337
-0.29%
$ 336,573 $ 6,245
May 15, 6 PM $ 0.000334
+0.16%
$ 333,865 $ 5,843
May 15, 5 PM $ 0.000336
+0.29%
$ 335,589 $ 5,202
May 15, 4 PM $ 0.000334
+0.21%
$ 333,523 $ 4,349
May 15, 3 PM $ 0.00034
+0.22%
$ 340,469 $ 4,533
May 15, 2 PM $ 0.000341
+0.15%
$ 341,188 $ 3,893
May 15, 1 PM $ 0.000346
+0.00%
$ 345,939 $ 4,050
May 15, 12 PM $ 0.00035
-0.37%
$ 349,689 $ 4,179
May 15, 11 AM $ 0.000351
-0.16%
$ 351,237 $ 4,259
May 15, 10 AM $ 0.00035
+0.33%
$ 350,480 $ 4,324
May 15, 9 AM $ 0.000349
-0.15%
$ 349,317 $ 4,276
May 15, 8 AM $ 0.00035
-0.33%
$ 350,148 $ 4,513
May 15, 7 AM $ 0.000351
+0.53%
$ 350,488 $ 4,487
May 15, 6 AM $ 0.000347
+0.19%
$ 347,207 $ 4,451
May 15, 5 AM $ 0.00035
-0.01%
$ 349,778 $ 4,447
May 15, 4 AM $ 0.000351
-0.28%
$ 350,762 $ 5,284
May 15, 3 AM $ 0.000355
-0.15%
$ 354,588 $ 5,712
May 15, 2 AM $ 0.000353
-0.03%
$ 352,691 $ 5,536
May 15, 1 AM $ 0.000346
-0.05%
$ 346,249 $ 6,266
May 15, 12 AM $ 0.000346
-0.18%
$ 345,591 $ 3,580
May 14, 11 PM $ 0.000347
-0.41%
$ 346,631 $ 5,908
May 14, 10 PM $ 0.000348
-0.35%
$ 347,592 $ 6,430
May 14, 9 PM $ 0.000348
-0.04%
$ 348,471 $ 6,719
May 14, 8 PM $ 0.000348
-0.25%
$ 348,440 $ 7,389
May 14, 7 PM $ 0.000353
+0.03%
$ 353,424 $ 7,473
May 14, 6 PM $ 0.000352
+0.36%
$ 352,333 $ 7,390
May 14, 5 PM $ 0.000349
+0.06%
$ 349,312 $ 7,384
May 14, 4 PM $ 0.000351
+0.75%
$ 351,320 $ 7,589