UNITY Historical Data

UNITY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000317
-0.03%
$ 316,978 $ 11,364
Oct 20, 2 AM $ 0.00032
+0.01%
$ 319,556 $ 10,530
Oct 20, 1 AM $ 0.000303
+0.19%
$ 302,750 $ 9,925
Oct 20, 12 AM $ 0.000303
-1.19%
$ 302,669 $ 9,504
Oct 19, 11 PM $ 0.000308
+0.21%
$ 307,896 $ 9,534
Oct 19, 10 PM $ 0.000307
+0.16%
$ 306,576 $ 8,547
Oct 19, 9 PM $ 0.000306
-0.48%
$ 305,526 $ 8,573
Oct 19, 7 PM $ 0.000313
-0.45%
$ 312,868 $ 7,840
Oct 19, 6 PM $ 0.000314
-0.29%
$ 313,851 $ 7,852
Oct 19, 5 PM $ 0.000317
+0.41%
$ 317,138 $ 7,879
Oct 19, 4 PM $ 0.000315
-1.46%
$ 315,184 $ 7,979
Oct 19, 3 PM $ 0.00032
-0.37%
$ 319,958 $ 4,979
Oct 19, 2 PM $ 0.000321
+0.50%
$ 320,828 $ 4,949
Oct 19, 1 PM $ 0.000316
-0.24%
$ 315,947 $ 4,910
Oct 19, 12 PM $ 0.000316
-0.10%
$ 316,376 $ 6,259
Oct 19, 11 AM $ 0.000313
+0.32%
$ 313,129 $ 6,168
Oct 19, 10 AM $ 0.000312
+0.60%
$ 311,970 $ 4,363
Oct 19, 9 AM $ 0.000315
-0.35%
$ 315,181 $ 4,450
Oct 19, 8 AM $ 0.000318
-0.26%
$ 317,736 $ 3,053
Oct 19, 7 AM $ 0.000318
+1.18%
$ 318,463 $ 3,016
Oct 19, 6 AM $ 0.000316
-0.18%
$ 315,911 $ 3,005
Oct 19, 5 AM $ 0.000318
+0.30%
$ 317,734 $ 3,008
Oct 19, 4 AM $ 0.000317
-0.11%
$ 316,743 $ 3,011
Oct 19, 3 AM $ 0.000315
+0.08%
$ 315,437 $ 2,993
Oct 19, 2 AM $ 0.000315
+0.07%
$ 315,259 $ 2,991
Oct 19, 1 AM $ 0.000319
-0.04%
$ 319,059 $ 3,031
Oct 19, 12 AM $ 0.000321
-0.29%
$ 321,297 $ 2,849
Oct 18, 11 PM $ 0.000322
-0.02%
$ 321,728 $ 2,845
Oct 18, 10 PM $ 0.000322
+0.16%
$ -- $ 2,843
Oct 18, 9 PM $ 0.000321
-0.17%
$ -- $ 2,840
Oct 18, 8 PM $ 0.000327
-1.67%
$ -- $ 2,943
Oct 18, 7 PM $ 0.000329
+0.05%
$ -- $ 2,939
Oct 18, 6 PM $ 0.000328
+0.05%
$ -- $ 2,503
Oct 18, 5 PM $ 0.000327
+0.00%
$ -- $ 2,533
Oct 17, 9 PM $ 0.000335
+0.00%
$ -- $ 982
Oct 17, 8 PM $ 0.000364
+0.62%
$ -- $ 2,497
Oct 17, 7 PM $ 0.000364
-0.20%
$ -- $ 5,278
Oct 17, 6 PM $ 0.000366
+0.03%
$ -- $ 5,289
Oct 17, 5 PM $ 0.000364
+0.32%
$ -- $ 5,843
Oct 17, 4 PM $ 0.000366
+1.57%
$ -- $ 5,804
Oct 17, 3 PM $ 0.000356
-0.11%
$ -- $ 7,054
Oct 17, 2 PM $ 0.000357
-0.83%
$ -- $ 7,124
Oct 17, 1 PM $ 0.00036
+0.19%
$ -- $ 7,344
Oct 17, 12 PM $ 0.000361
+0.09%
$ -- $ 7,371
Oct 17, 11 AM $ 0.000361
+2.63%
$ -- $ 7,186
Oct 17, 10 AM $ 0.000343
-1.31%
$ -- $ 7,461
Download