UNITY Historical Data

UNITY Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000348
+0.48%
$ 348,096 $ 9,104
May 14, 2 PM $ 0.000344
+0.81%
$ 343,628 $ 9,163
May 14, 1 PM $ 0.000339
+0.09%
$ 338,693 $ 9,459
May 14, 12 PM $ 0.000337
-0.03%
$ 337,110 $ 9,284
May 14, 11 AM $ 0.000338
+0.20%
$ 337,799 $ 9,237
May 14, 10 AM $ 0.000337
+1.11%
$ 337,155 $ 10,008
May 14, 9 AM $ 0.000333
-0.05%
$ 332,787 $ 10,153
May 14, 8 AM $ 0.000333
+0.01%
$ 332,641 $ 9,935
May 14, 7 AM $ 0.000332
-0.49%
$ 331,916 $ 9,959
May 14, 6 AM $ 0.000334
+0.09%
$ 333,686 $ 10,944
May 14, 5 AM $ 0.000335
-1.89%
$ 334,808 $ 11,202
May 14, 4 AM $ 0.000344
-1.77%
$ 343,589 $ 10,674
May 14, 3 AM $ 0.000341
-0.47%
$ 340,902 $ 10,270
May 14, 2 AM $ 0.000334
-0.05%
$ 334,381 $ 10,095
May 14, 1 AM $ 0.000334
+2.17%
$ 334,227 $ 9,422
May 14, 12 AM $ 0.000324
-3.07%
$ 323,830 $ 9,447
May 13, 11 PM $ 0.000334
-0.63%
$ 334,159 $ 11,161
May 13, 10 PM $ 0.000337
-0.95%
$ 336,894 $ 25,559
May 13, 9 PM $ 0.000342
-3.99%
$ 341,650 $ 27,404
May 13, 8 PM $ 0.000356
+0.20%
$ 355,632 $ 27,434
May 13, 7 PM $ 0.000354
-0.32%
$ 353,682 $ 28,990
May 13, 6 PM $ 0.000354
+0.01%
$ 354,015 $ 29,063
May 13, 5 PM $ 0.000353
+0.23%
$ 352,837 $ 31,198
May 13, 4 PM $ 0.000359
+1.89%
$ 359,061 $ 31,259
May 13, 3 PM $ 0.000354
-0.70%
$ 354,223 $ 30,490
May 13, 2 PM $ 0.000365
-0.96%
$ 365,002 $ 32,621
May 13, 1 PM $ 0.000373
+0.62%
$ 372,706 $ 32,248
May 13, 12 PM $ 0.000377
+0.01%
$ 377,045 $ 32,805
May 13, 11 AM $ 0.000377
-0.71%
$ 377,170 $ 33,114
May 13, 10 AM $ 0.000383
-0.33%
$ 383,103 $ 32,422
May 13, 9 AM $ 0.000386
+0.06%
$ 385,870 $ 32,454
May 13, 8 AM $ 0.000384
+0.11%
$ 383,984 $ 32,129
May 13, 7 AM $ 0.000365
-0.68%
$ 364,958 $ 30,773
May 13, 6 AM $ 0.000368
+0.05%
$ 368,012 $ 29,739
May 13, 5 AM $ 0.000368
-0.23%
$ 368,078 $ 30,133
May 13, 4 AM $ 0.000369
+1.18%
$ 369,404 $ 29,964
May 13, 3 AM $ 0.000364
-0.42%
$ 364,112 $ 31,656
May 13, 2 AM $ 0.000366
-1.80%
$ 365,574 $ 32,169
May 13, 1 AM $ 0.000375
+1.45%
$ 375,426 $ 33,380
May 13, 12 AM $ 0.00038
+0.00%
$ 380,303 $ 43,515
May 12, 11 PM $ 0.000406
+0.00%
$ 405,684 $ 25,065
May 12, 10 PM $ 0.000417
+1.32%
$ 416,820 $ 28,736
May 12, 9 PM $ 0.000412
+3.12%
$ 411,979 $ 47,729
May 12, 8 PM $ 0.000396
-8.47%
$ 396,344 $ 145,586
May 12, 7 PM $ 0.000433
+0.02%
$ 432,775 $ 156,902
May 12, 6 PM $ 0.000432
-0.42%
$ 432,473 $ 162,558
May 12, 5 PM $ 0.000429
+0.44%
$ 429,194 $ 152,963
May 12, 4 PM $ 0.000428
-1.30%
$ 428,028 $ 152,752
May 12, 3 PM $ 0.000434
-6.48%
$ 433,651 $ 156,802
May 12, 2 PM $ 0.000465
+0.05%
$ 464,922 $ 162,641