UNITY Historical Data

UNITY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000366
-0.25%
$ 365,946 $ 4,506
Mar 28, 6 PM $ 0.000363
+1.95%
$ 363,254 $ 4,392
Mar 28, 5 PM $ 0.000344
-0.23%
$ 344,388 $ 3,724
Mar 28, 4 PM $ 0.000342
+0.03%
$ 342,221 $ 3,210
Mar 28, 3 PM $ 0.000341
-1.85%
$ 341,455 $ 3,471
Mar 28, 2 PM $ 0.000347
-0.34%
$ 346,923 $ 8,072
Mar 28, 1 PM $ 0.000346
-2.15%
$ 345,885 $ 8,197
Mar 28, 12 PM $ 0.000355
+0.23%
$ 354,861 $ 7,439
Mar 28, 11 AM $ 0.000354
+0.16%
$ 354,335 $ 7,437
Mar 28, 10 AM $ 0.000357
+0.08%
$ 356,713 $ 7,728
Mar 28, 9 AM $ 0.000357
-0.56%
$ 356,574 $ 7,754
Mar 28, 8 AM $ 0.000358
+0.06%
$ 358,361 $ 7,745
Mar 28, 7 AM $ 0.000358
+0.15%
$ 357,549 $ 7,720
Mar 28, 6 AM $ 0.000354
+0.27%
$ 354,055 $ 7,641
Mar 28, 5 AM $ 0.000352
-0.47%
$ 352,182 $ 7,616
Mar 28, 4 AM $ 0.000354
-0.15%
$ 353,575 $ 7,557
Mar 28, 3 AM $ 0.000354
+0.21%
$ 353,937 $ 8,600
Mar 28, 2 AM $ 0.000352
-0.01%
$ 351,815 $ 8,567
Mar 28, 1 AM $ 0.000347
-0.30%
$ 346,748 $ 8,808
Mar 28, 12 AM $ 0.000348
+4.57%
$ 347,940 $ 8,191
Mar 27, 11 PM $ 0.000332
+0.68%
$ 331,521 $ 7,506
Mar 27, 10 PM $ 0.000332
-0.29%
$ 332,185 $ 8,716
Mar 27, 9 PM $ 0.000333
+0.65%
$ 333,337 $ 8,731
Mar 27, 8 PM $ 0.000333
+0.02%
$ 333,043 $ 8,465
Mar 27, 7 PM $ 0.000331
-0.81%
$ 330,785 $ 9,303
Mar 27, 6 PM $ 0.000333
-0.13%
$ 333,445 $ 9,388
Mar 27, 5 PM $ 0.000335
+1.06%
$ 334,899 $ 9,318
Mar 27, 4 PM $ 0.000331
-0.36%
$ 330,609 $ 9,121
Mar 27, 3 PM $ 0.000332
+0.00%
$ 331,701 $ 7,539
Mar 27, 2 PM $ 0.000282
+0.00%
$ 282,328 $ 5,126
Mar 27, 1 PM $ 0.000282
-0.22%
$ 282,439 $ 5,138
Mar 27, 12 PM $ 0.000284
-0.01%
$ 283,860 $ 5,440
Mar 27, 11 AM $ 0.000281
+0.11%
$ 280,769 $ 5,373
Mar 27, 10 AM $ 0.000285
-0.10%
$ 285,335 $ 6,902
Mar 27, 9 AM $ 0.000285
+0.03%
$ 284,883 $ 7,502
Mar 27, 8 AM $ 0.000288
-0.02%
$ 288,252 $ 7,594
Mar 27, 7 AM $ 0.000289
-0.45%
$ 288,865 $ 7,643
Mar 27, 6 AM $ 0.000291
+0.11%
$ 290,618 $ 7,641
Mar 27, 5 AM $ 0.000292
+3.37%
$ 292,128 $ 7,439
Mar 27, 4 AM $ 0.000282
+1.73%
$ 282,139 $ 7,459
Mar 27, 3 AM $ 0.000277
-0.28%
$ 277,162 $ 6,665
Mar 27, 2 AM $ 0.000282
+1.03%
$ 282,327 $ 6,771
Mar 27, 1 AM $ 0.00028
+0.49%
$ 279,614 $ 6,899
Mar 27, 12 AM $ 0.000279
-0.68%
$ 279,204 $ 7,117
Mar 26, 11 PM $ 0.000282
+0.08%
$ 281,859 $ 7,076
Mar 26, 10 PM $ 0.000282
+0.37%
$ 281,651 $ 6,026
Mar 26, 9 PM $ 0.00028
+1.82%
$ 279,933 $ 5,790
Mar 26, 8 PM $ 0.000264
+1.04%
$ 263,609 $ 5,394
Mar 26, 7 PM $ 0.000264
+0.15%
$ 263,895 $ 4,690
Mar 26, 6 PM $ 0.000265
-0.69%
$ 264,940 $ 4,831