Coinranking
UNITY Historical Data
UNITY
Page 9
| Date | | |
|---|---|---|
| Mar 26, 6 PM | $ 0.000265 | -0.69% |
| Mar 26, 5 PM | $ 0.000267 | -0.12% |
| Mar 26, 4 PM | $ 0.000268 | +0.04% |
| Mar 26, 3 PM | $ 0.000267 | -0.27% |
| Mar 26, 2 PM | $ 0.000284 | -3.33% |
| Mar 26, 1 PM | $ 0.000294 | -1.43% |
| Mar 26, 12 PM | $ 0.0003 | +0.18% |
| Mar 26, 11 AM | $ 0.000301 | +5.16% |
| Mar 26, 10 AM | $ 0.000272 | -0.24% |
| Mar 26, 9 AM | $ 0.000273 | +0.09% |
| Mar 26, 8 AM | $ 0.000274 | -0.25% |
| Mar 26, 7 AM | $ 0.000274 | -0.28% |
| Mar 26, 6 AM | $ 0.000275 | -0.46% |
| Mar 26, 5 AM | $ 0.000277 | -1.59% |
| Mar 26, 4 AM | $ 0.000282 | -0.03% |
| Mar 26, 3 AM | $ 0.000282 | +0.08% |
| Mar 26, 2 AM | $ 0.000286 | +0.18% |
| Mar 26, 1 AM | $ 0.000286 | -0.68% |
| Mar 26, 12 AM | $ 0.000287 | -0.50% |
| Mar 25, 11 PM | $ 0.00029 | -0.44% |
| Mar 25, 10 PM | $ 0.000289 | -0.26% |
| Mar 25, 9 PM | $ 0.000289 | +0.00% |
| Mar 25, 8 PM | $ 0.000289 | -0.48% |
| Mar 25, 7 PM | $ 0.000291 | +0.73% |
| Mar 25, 6 PM | $ 0.000287 | -2.61% |
| Mar 25, 5 PM | $ 0.000295 | -0.37% |
| Mar 25, 4 PM | $ 0.000296 | -3.64% |
| Mar 25, 3 PM | $ 0.000308 | -2.76% |
| Mar 25, 2 PM | $ 0.000317 | -0.65% |
| Mar 25, 1 PM | $ 0.000319 | +0.34% |
| Mar 25, 12 PM | $ 0.000317 | -0.03% |
| Mar 25, 10 AM | $ 0.000358 | +0.18% |
| Mar 25, 9 AM | $ 0.000355 | +2.97% |
| Mar 25, 8 AM | $ 0.000343 | -0.21% |
| Mar 25, 7 AM | $ 0.000345 | +0.04% |
| Mar 25, 6 AM | $ 0.000344 | +0.65% |
| Mar 25, 5 AM | $ 0.000341 | +0.00% |
| Mar 24, 10 PM | $ 0.000286 | +1.65% |
| Mar 24, 9 PM | $ 0.00028 | +0.14% |
| Mar 24, 8 PM | $ 0.000275 | +0.14% |
| Mar 24, 7 PM | $ 0.000276 | +0.10% |
| Mar 24, 6 PM | $ 0.000275 | +0.20% |
| Mar 24, 5 PM | $ 0.000277 | -0.21% |
| Mar 24, 4 PM | $ 0.00028 | +0.16% |
| Mar 24, 3 PM | $ 0.000279 | +0.63% |
| Mar 24, 2 PM | $ 0.000278 | -0.72% |
| Mar 24, 1 PM | $ 0.000284 | -0.26% |
| Mar 24, 12 PM | $ 0.000284 | +0.14% |
| Mar 24, 11 AM | $ 0.000283 | -0.31% |
| Mar 24, 10 AM | $ 0.000284 | +0.21% |