UNITY Historical Data

UNITY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000465
+0.05%
$ 464,922 $ 162,641
May 12, 1 PM $ 0.000466
-0.36%
$ 465,489 $ 163,499
May 12, 12 PM $ 0.000467
+0.24%
$ 466,825 $ 162,997
May 12, 11 AM $ 0.000466
-0.74%
$ 465,602 $ 164,820
May 12, 10 AM $ 0.000467
-1.08%
$ 467,330 $ 165,381
May 12, 9 AM $ 0.000473
+0.16%
$ 472,817 $ 166,654
May 12, 8 AM $ 0.000471
-0.38%
$ 471,347 $ 166,753
May 12, 7 AM $ 0.000474
+0.49%
$ 473,821 $ 166,470
May 12, 6 AM $ 0.000473
-1.17%
$ 472,755 $ 167,625
May 12, 5 AM $ 0.000483
-0.21%
$ 483,218 $ 170,742
May 12, 4 AM $ 0.000482
-5.53%
$ 482,234 $ 170,050
May 12, 3 AM $ 0.000511
+0.19%
$ 511,276 $ 177,954
May 12, 2 AM $ 0.00051
+9.04%
$ 509,771 $ 177,550
May 12, 1 AM $ 0.000465
+0.34%
$ 465,430 $ 160,960
May 12, 12 AM $ 0.000465
+0.61%
$ 464,488 $ 154,822
May 11, 11 PM $ 0.000467
-7.44%
$ 466,934 $ 149,033
May 11, 10 PM $ 0.000516
+7.58%
$ 516,317 $ 137,846
May 11, 9 PM $ 0.000536
+0.00%
$ 536,062 $ 4,340
May 11, 8 PM $ 0.000542
-0.66%
$ 541,940 $ 4,369
May 11, 7 PM $ 0.000546
+2.20%
$ 545,560 $ 5,087
May 11, 6 PM $ 0.000535
+0.08%
$ 534,676 $ 6,536
May 11, 5 PM $ 0.000532
-0.35%
$ 531,523 $ 6,619
May 11, 4 PM $ 0.000534
+1.49%
$ 534,155 $ 6,786
May 11, 3 PM $ 0.00053
+0.36%
$ 530,097 $ 6,859
May 11, 2 PM $ 0.000537
+0.01%
$ 536,873 $ 6,907
May 11, 1 PM $ 0.000537
+0.01%
$ 536,805 $ 7,269
May 11, 12 PM $ 0.000528
+0.22%
$ 528,213 $ 7,138
May 11, 11 AM $ 0.000531
-1.45%
$ 530,770 $ 7,258
May 11, 10 AM $ 0.00054
+0.24%
$ 539,662 $ 6,494
May 11, 9 AM $ 0.000538
+0.45%
$ 538,168 $ 6,979
May 11, 8 AM $ 0.000537
-0.36%
$ 536,971 $ 7,142
May 11, 7 AM $ 0.000536
-0.16%
$ 535,717 $ 7,110
May 11, 6 AM $ 0.000539
+0.42%
$ 539,062 $ 6,863
May 11, 5 AM $ 0.000535
+0.17%
$ 534,973 $ 7,190
May 11, 4 AM $ 0.000531
-0.24%
$ 530,798 $ 7,163
May 11, 3 AM $ 0.000533
-0.48%
$ 532,992 $ 7,229
May 11, 2 AM $ 0.000536
-0.52%
$ 536,032 $ 7,273
May 11, 1 AM $ 0.000538
-0.89%
$ 538,464 $ 7,370
May 11, 12 AM $ 0.000543
-0.37%
$ 543,463 $ 7,217
May 10, 11 PM $ 0.000543
-0.07%
$ 543,349 $ 7,692
May 10, 10 PM $ 0.000541
-0.84%
$ 541,171 $ 7,730
May 10, 9 PM $ 0.000517
-0.67%
$ 517,044 $ 7,033
May 10, 8 PM $ 0.000526
-0.15%
$ 525,660 $ 6,504
May 10, 7 PM $ 0.000512
-2.63%
$ 512,336 $ 5,310
May 10, 6 PM $ 0.00053
+0.62%
$ 530,040 $ 3,946
May 10, 5 PM $ 0.000525
-0.16%
$ 525,167 $ 3,789
May 10, 4 PM $ 0.000528
-0.03%
$ 528,082 $ 3,782
May 10, 3 PM $ 0.000528
-0.08%
$ 527,580 $ 3,689
May 10, 2 PM $ 0.000529
-1.53%
$ 528,844 $ 6,158
May 10, 1 PM $ 0.000537
-0.05%
$ 537,032 $ 5,599