Bleutrade Bancryp Historical Data

XBANC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 2, 2020 $0.000375
+1.15%
$-- $87
Feb 1, 2020 $0.000371
-0.02%
$-- $86
Jan 19, 2020 $0.000366
+2.29%
$-- $4
Jan 18, 2020 $0.000357
+0.23%
$-- $4
Jan 17, 2020 $0.000357
-59.06%
$-- $14
Jan 16, 2020 $0.000871
-17.13%
$-- $88
Jan 15, 2020 $0.00105
+19.71%
$-- $142
Jan 14, 2020 $0.000878
+80.10%
$-- $1,673
Jan 13, 2020 $0.000488
-0.23%
$-- $45
Jan 10, 2020 $0.000471
-0.23%
$-- $124
Jan 9, 2020 $0.000472
-2.59%
$-- $124
Jan 8, 2020 $0.000485
-0.38%
$-- $128
Jan 6, 2020 $0.000377
+2.15%
$-- $0
Jan 5, 2020 $0.000369
+0.09%
$-- $0
Jan 4, 2020 $0.000369
-0.08%
$-- $6
Jan 2, 2020 $0.00043
-0.63%
$-- $6
Jan 1, 2020 $0.000433
+0.45%
$-- $6
Dec 31, 2019 $0.000431
+49.03%
$-- $37
Dec 29, 2019 $0.000368
+0.66%
$-- $11
Dec 28, 2019 $0.000366
+0.50%
$-- $11
Dec 27, 2019 $0.000364
+0.24%
$-- $11
Dec 24, 2019 $0.000365
-1.06%
$-- $0
Dec 23, 2019 $0.000369
-2.23%
$-- $0
Dec 13, 2019 $0.000365
+0.94%
$-- $6
Dec 12, 2019 $0.000362
-0.10%
$-- $6
Dec 5, 2019 $0.000369
+0.81%
$-- $7
Dec 4, 2019 $0.000369
-0.08%
$-- $7
Dec 3, 2019 $0.000369
-0.48%
$-- $7
Nov 22, 2019 $0.000222
-4.49%
$-- $3
Nov 21, 2019 $0.000233
-28.40%
$-- $3
Nov 20, 2019 $0.000325
-0.27%
$-- $92
Nov 12, 2019 $0.000263
-0.02%
$-- $82
Nov 11, 2019 $0.000263
-3.34%
$-- $82
Nov 10, 2019 $0.000272
-25.14%
$-- $249
Nov 6, 2019 $0.000374
-0.17%
$-- $1
Nov 5, 2019 $0.000374
-50.53%
$-- $148
Nov 2, 2019 $0.000278
+0.26%
$-- $1
Nov 1, 2019 $0.000277
+0.92%
$-- $1
Oct 31, 2019 $0.000274
-0.12%
$-- $1
Oct 30, 2019 $0.000275
-24.40%
$-- $75
Oct 22, 2019 $0.000327
-0.84%
$-- $5
Oct 21, 2019 $0.000329
-20.20%
$-- $35
Oct 18, 2019 $0.000405
-0.21%
$-- $19
Oct 17, 2019 $0.000406
-1.13%
$-- $19
Oct 16, 2019 $0.000403
-1.59%
$-- $50
Oct 15, 2019 $0.000409
-1.08%
$-- $66
Oct 14, 2019 $0.000414
-0.45%
$-- $310
Oct 13, 2019 $0.000418
+0.21%
$-- $2
Oct 12, 2019 $0.000417
+0.48%
$-- $2
Download