Bleutrade Bancryp Historical Data

XBANC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000415
-17.34%
$ -- $ 33
Oct 3, 2019 $ 0.000415
-1.87%
$ -- $ 6
Oct 2, 2019 $ 0.000423
-37.05%
$ -- $ 42
Oct 1, 2019 $ 0.000672
+1.35%
$ -- $ 1
Sep 30, 2019 $ 0.000663
-11.58%
$ -- $ 11
Sep 28, 2019 $ 0.000652
-1.00%
$ -- $ 10
Sep 27, 2019 $ 0.000658
+1.05%
$ -- $ 32
Sep 26, 2019 $ 0.000651
-4.15%
$ -- $ 3
Sep 25, 2019 $ 0.000679
+27.53%
$ -- $ 3
Sep 24, 2019 $ 0.000527
-22.42%
$ -- $ 26
Sep 23, 2019 $ 0.000679
-2.15%
$ -- $ 32
Sep 20, 2019 $ 0.000917
+0.36%
$ -- $ 44
Download