Bleutrade Bancryp Historical Data

XBANC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.000415
-17.34%
$-- $33
Oct 3, 2019 $0.000415
-1.87%
$-- $6
Oct 2, 2019 $0.000423
-37.05%
$-- $42
Oct 1, 2019 $0.000672
+1.35%
$-- $1
Sep 30, 2019 $0.000663
-11.58%
$-- $11
Sep 28, 2019 $0.000652
-1.00%
$-- $10
Sep 27, 2019 $0.000658
+1.05%
$-- $32
Sep 26, 2019 $0.000651
-4.15%
$-- $3
Sep 25, 2019 $0.000679
+27.53%
$-- $3
Sep 24, 2019 $0.000527
-22.42%
$-- $26
Sep 23, 2019 $0.000679
-2.15%
$-- $32
Sep 20, 2019 $0.000917
+0.36%
$-- $44
Download