peak Historical Data

peak Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000317
-6.16%
$ 31,290 $ 5,145
Mar 18, 4 PM $ 0.0000337
+11.49%
$ 33,309 $ 5,243
Mar 18, 2 PM $ 0.0000306
+12.46%
$ 30,209 $ 4,703
Mar 18, 1 PM $ 0.0000273
+0.00%
$ -- $ 3,683
Mar 18, 11 AM $ 0.0000299
+0.00%
$ 29,491 $ 3,818
Mar 18, 10 AM $ 0.0000299
+0.00%
$ 29,483 $ 3,938
Mar 18, 7 AM $ 0.0000302
+0.00%
$ 29,788 $ 4,224
Mar 18, 6 AM $ 0.0000299
+0.00%
$ 29,566 $ 4,279
Mar 18, 5 AM $ 0.00003
+8.02%
$ 29,663 $ 4,230
Mar 18, 3 AM $ 0.0000278
+0.00%
$ 27,446 $ 3,774
Mar 18, 2 AM $ 0.0000283
+0.00%
$ 27,953 $ 3,773
Mar 18, 1 AM $ 0.0000283
+0.00%
$ 27,927 $ 3,781
Mar 18, 12 AM $ 0.0000283
-1.56%
$ 27,914 $ 3,790
Mar 17, 11 PM $ 0.0000287
-4.84%
$ 28,355 $ 3,803
Mar 17, 10 PM $ 0.0000301
-0.10%
$ 29,695 $ 3,638
Mar 17, 9 PM $ 0.0000408
+0.00%
$ 40,309 $ 2,250
Mar 17, 8 PM $ 0.0000442
+0.00%
$ 43,619 $ 2,084
Mar 17, 5 PM $ 0.0000362
-1.07%
$ 35,799 $ 1,759
Mar 17, 4 PM $ 0.0000378
-1.68%
$ 37,377 $ 1,716
Mar 17, 3 PM $ 0.0000397
+0.00%
$ 39,206 $ 1,618
Mar 17, 1 PM $ 0.0000404
-0.39%
$ 39,862 $ 1,474
Mar 17, 11 AM $ 0.0000409
-1.60%
$ 40,371 $ 1,460
Mar 17, 10 AM $ 0.0000418
+0.00%
$ 41,276 $ 1,347
Mar 17, 9 AM $ 0.0000449
+0.00%
$ 44,325 $ 1,014
Mar 17, 6 AM $ 0.0000454
+0.00%
$ 44,876 $ 838
Mar 17, 4 AM $ 0.0000438
+0.00%
$ 43,251 $ 883
Mar 16, 10 PM $ 0.0000461
-4.90%
$ 45,544 $ 826
Mar 16, 9 PM $ 0.0000486
-0.67%
$ 48,009 $ 559
Mar 16, 7 PM $ 0.0000475
+2.17%
$ 46,959 $ 450
Mar 16, 6 PM $ 0.0000469
-0.68%
$ 46,319 $ 249
Mar 16, 5 PM $ 0.0000467
+0.00%
$ 46,083 $ 189
Mar 16, 3 PM $ 0.0000438
+1.60%
$ 43,219 $ 73
Mar 16, 5 AM $ 0.0000436
+0.00%
$ 43,096 $ 2,467
Mar 16, 4 AM $ 0.0000436
-0.53%
$ 43,031 $ 2,451
Mar 13, 5 AM $ 0.0000415
+0.00%
$ 41,024 $ 1,758
Mar 13, 4 AM $ 0.000042
-1.16%
$ 41,480 $ 1,705
Mar 13, 3 AM $ 0.0000427
+25.70%
$ 42,158 $ 1,501
Mar 13, 2 AM $ 0.000034
-1.89%
$ 33,547 $ 12,004
Mar 13, 1 AM $ 0.0000347
-4.40%
$ 34,235 $ 12,113
Mar 13, 12 AM $ 0.0000364
-9.73%
$ 35,984 $ 12,381
Mar 12, 11 PM $ 0.0000405
+8.67%
$ 39,964 $ 12,617
Mar 12, 10 PM $ 0.0000378
-8.24%
$ 37,380 $ 11,200
Mar 12, 9 PM $ 0.0000448
+5.72%
$ 44,224 $ 10,335
Mar 12, 3 PM $ 0.0000241
-6.84%
$ 23,821 $ 391
Mar 12, 7 AM $ 0.000026
+0.00%
$ 25,665 $ 481
Mar 12, 6 AM $ 0.0000261
-0.52%
$ 25,804 $ 401
Mar 12, 5 AM $ 0.0000261
-0.68%
$ 25,776 $ 368
Mar 12, 4 AM $ 0.0000261
-2.73%
$ 25,819 $ 322
Mar 12, 2 AM $ 0.0000277
+0.00%
$ 27,390 $ 5,477
Mar 12, 1 AM $ 0.000027
+5.30%
$ 26,703 $ 5,508