peak Historical Data

peak Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000225
+5.45%
$ 22,193 $ 3,997
Mar 11, 9 PM $ 0.0000214
+0.00%
$ 21,125 $ 3,754
Mar 11, 3 PM $ 0.0000282
+0.00%
$ 27,854 $ 3,786
Mar 11, 2 PM $ 0.0000285
+0.00%
$ 28,130 $ 3,814
Mar 11, 1 PM $ 0.0000286
+0.00%
$ 28,269 $ 3,778
Mar 11, 3 AM $ 0.000036
+0.00%
$ 35,547 $ 3,575
Mar 11, 1 AM $ 0.0000351
-1.43%
$ 34,691 $ 3,430
Mar 11, 12 AM $ 0.0000362
+0.41%
$ 35,758 $ 3,345
Mar 10, 11 PM $ 0.0000349
+0.00%
$ 34,470 $ 3,176
Mar 10, 10 PM $ 0.0000349
+9.81%
$ 34,490 $ 2,947
Mar 10, 9 PM $ 0.0000321
-1.10%
$ 31,662 $ 2,205
Mar 10, 8 PM $ 0.0000326
+0.00%
$ 32,183 $ 2,197
Mar 10, 7 PM $ 0.0000327
+5.27%
$ 32,281 $ 2,186
Mar 10, 3 PM $ 0.0000288
+2.92%
$ 28,444 $ 1,873
Mar 10, 7 AM $ 0.0000261
-4.74%
$ 25,802 $ 1,633
Mar 10, 6 AM $ 0.0000277
-5.74%
$ 27,401 $ 1,546
Mar 10, 3 AM $ 0.000028
-4.50%
$ 27,636 $ 1,323
Mar 10, 2 AM $ 0.0000315
+29.90%
$ 31,078 $ 699
Mar 9, 3 PM $ 0.0000233
+0.00%
$ 23,051 $ 168
Mar 9, 2 PM $ 0.0000232
+0.00%
$ 22,885 $ 136
Mar 8, 10 PM $ 0.0000201
+0.00%
$ 19,892 $ 714
Mar 8, 8 PM $ 0.0000206
+3.17%
$ 20,352 $ 679
Mar 8, 7 PM $ 0.00002
+4.55%
$ 19,706 $ 562
Mar 8, 6 PM $ 0.0000192
+0.00%
$ 18,987 $ 485
Mar 8, 6 AM $ 0.00002
-0.58%
$ 19,735 $ 79
Mar 7, 8 PM $ 0.0000202
-0.07%
$ 19,972 $ 2,838
Mar 7, 6 PM $ 0.0000236
+0.00%
$ 23,336 $ 2,837
Mar 7, 5 PM $ 0.000025
+0.00%
$ 24,703 $ 2,772
Mar 7, 7 AM $ 0.0000236
+0.00%
$ 23,347 $ 2,510
Mar 7, 6 AM $ 0.0000236
-6.49%
$ 23,357 $ 2,513
Mar 7, 3 AM $ 0.0000232
+0.00%
$ 22,957 $ 2,221
Mar 6, 11 PM $ 0.0000228
+0.00%
$ 22,503 $ 1,993
Mar 6, 10 PM $ 0.0000227
-0.22%
$ 22,448 $ 1,963
Mar 6, 9 PM $ 0.0000228
-0.86%
$ 22,512 $ 1,946
Mar 6, 8 PM $ 0.0000231
-1.95%
$ 22,859 $ 1,943
Mar 6, 2 PM $ 0.0000221
+0.00%
$ 21,876 $ 1,734
Mar 6, 1 PM $ 0.0000248
+0.00%
$ 24,534 $ 1,750
Mar 6, 10 AM $ 0.0000252
+13.98%
$ 24,853 $ 1,526
Mar 6, 9 AM $ 0.000022
+0.00%
$ 21,770 $ 1,297
Mar 6, 7 AM $ 0.0000222
-1.15%
$ 21,878 $ 1,264
Mar 6, 5 AM $ 0.0000235
+0.18%
$ 23,221 $ 761
Mar 6, 2 AM $ 0.000025
+0.00%
$ 24,674 $ 3,592
Mar 5, 8 PM $ 0.0000266
-10.04%
$ 26,235 $ 3,329
Mar 5, 7 PM $ 0.0000294
+0.00%
$ 29,068 $ 3,204
Mar 5, 5 PM $ 0.0000309
+0.00%
$ 30,555 $ 3,085
Mar 5, 4 PM $ 0.0000294
+1.64%
$ 29,053 $ 2,605
Mar 5, 3 PM $ 0.0000289
+0.00%
$ 28,529 $ 2,180
Mar 5, 1 PM $ 0.0000289
-0.44%
$ 28,529 $ 2,006
Mar 5, 7 AM $ 0.0000288
+0.00%
$ 28,489 $ 1,807
Mar 5, 5 AM $ 0.0000244
+0.00%
$ 24,066 $ 1,364