peak Historical Data

peak Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000138
-0.07%
$ 13,618 $ 159
May 28, 6 PM $ 0.0000138
+0.97%
$ 13,670 $ 220
May 28, 5 PM $ 0.0000137
-0.65%
$ 13,511 $ 211
May 28, 4 PM $ 0.0000136
+0.00%
$ 13,423 $ 1,097
May 28, 3 PM $ 0.0000136
+0.00%
$ -- $ 1,087
May 28, 2 PM $ 0.0000136
+0.26%
$ 13,387 $ 1,077
May 27, 7 PM $ 0.0000142
+0.00%
$ 14,024 $ 2,468
May 27, 6 PM $ 0.0000141
+0.00%
$ 13,971 $ 2,468
May 27, 1 PM $ 0.0000134
+0.00%
$ 13,238 $ 3,498
May 27, 12 PM $ 0.000015
-2.97%
$ 14,766 $ 3,522
May 27, 9 AM $ 0.0000146
+0.00%
$ 14,409 $ 3,495
May 27, 12 AM $ 0.0000145
+0.00%
$ 14,368 $ 3,663
May 26, 8 PM $ 0.0000151
-10.83%
$ 14,871 $ 3,592
May 26, 7 PM $ 0.0000169
+0.00%
$ 16,666 $ 3,702
May 26, 6 PM $ 0.0000149
-4.99%
$ 14,669 $ 3,160
May 26, 5 PM $ 0.0000157
+6.25%
$ 15,476 $ 2,230
May 26, 4 PM $ 0.0000147
+1.11%
$ 14,527 $ 1,012
May 26, 3 PM $ 0.0000158
+0.00%
$ 15,629 $ 932
May 26, 12 PM $ 0.0000168
-4.86%
$ 16,551 $ 695
May 26, 11 AM $ 0.0000184
+0.00%
$ 18,186 $ 589
May 26, 5 AM $ 0.0000175
-8.52%
$ 17,287 $ 423
May 25, 4 AM $ 0.0000184
+0.00%
$ 18,159 $ 538
May 25, 12 AM $ 0.000019
+0.00%
$ 18,733 $ 272
May 23, 1 PM $ 0.0000185
-0.19%
$ 18,291 $ 756
May 22, 7 PM $ 0.0000203
+0.00%
$ 20,048 $ 731
May 22, 4 PM $ 0.0000225
+2.46%
$ 22,257 $ 622
May 21, 11 PM $ 0.0000205
+0.00%
$ 20,240 $ 628
May 21, 5 PM $ 0.0000208
+0.00%
$ 20,552 $ 915
May 21, 4 PM $ 0.0000208
+0.00%
$ 20,584 $ 911
May 21, 7 AM $ 0.0000231
+0.00%
$ 22,771 $ 872
May 20, 5 PM $ 0.0000258
+0.00%
$ 25,502 $ 306
May 20, 12 AM $ 0.0000258
+0.00%
$ 25,457 $ 1,580
May 19, 8 PM $ 0.0000262
-0.99%
$ 25,830 $ 1,483
May 19, 2 PM $ 0.0000247
-1.97%
$ 24,390 $ 1,115
May 19, 10 AM $ 0.0000255
+0.44%
$ 25,191 $ 999
May 19, 9 AM $ 0.0000252
+0.00%
$ 24,894 $ 981
May 19, 3 AM $ 0.0000255
+0.00%
$ 25,138 $ 937
May 19, 1 AM $ 0.0000284
+0.00%
$ 28,090 $ 924
May 18, 4 PM $ 0.0000252
+0.76%
$ 24,919 $ 1,407
May 18, 3 PM $ 0.0000254
+0.00%
$ 25,045 $ 1,358
May 17, 7 PM $ 0.0000297
+0.36%
$ 29,343 $ 1,117
May 17, 6 PM $ 0.0000306
+0.00%
$ -- $ 872
May 17, 5 PM $ 0.0000307
+0.00%
$ 30,274 $ 794
May 17, 4 PM $ 0.0000302
-1.56%
$ 29,799 $ 978
May 17, 3 PM $ 0.0000305
+0.00%
$ 30,161 $ 1,167
May 17, 2 PM $ 0.0000294
+1.98%
$ 29,003 $ 1,195
May 17, 1 PM $ 0.0000287
-0.39%
$ 28,371 $ 1,072
May 16, 9 PM $ 0.000022
+0.00%
$ 21,772 $ 1,257
May 16, 8 PM $ 0.0000221
+4.02%
$ 21,781 $ 1,281
May 16, 7 PM $ 0.0000212
+0.37%
$ 20,978 $ 1,093