peak Historical Data

peak Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000245
-2.30%
$ 24,207 $ 1,309
Mar 5, 3 AM $ 0.0000253
-17.30%
$ 24,959 $ 1,220
Mar 5, 1 AM $ 0.0000326
+0.00%
$ 32,214 $ 3,774
Mar 4, 8 PM $ 0.0000337
-0.81%
$ 33,316 $ 3,858
Mar 4, 6 PM $ 0.0000334
-0.87%
$ 32,948 $ 3,777
Mar 4, 4 PM $ 0.0000364
+0.00%
$ -- $ 3,445
Mar 4, 7 AM $ 0.000029
+0.00%
$ 28,663 $ 2,492
Mar 4, 6 AM $ 0.0000277
-5.22%
$ 27,349 $ 2,438
Mar 4, 4 AM $ 0.0000338
+0.00%
$ 33,396 $ 1,840
Mar 4, 12 AM $ 0.0000356
+0.08%
$ 35,133 $ 1,589
Mar 3, 11 PM $ 0.0000356
+1.09%
$ 35,196 $ 1,556
Mar 3, 10 PM $ 0.0000338
+0.00%
$ 33,397 $ 1,491
Mar 3, 9 PM $ 0.0000345
+0.00%
$ -- $ 1,319
Mar 3, 8 PM $ 0.0000365
+0.00%
$ 36,061 $ 1,315
Mar 3, 6 PM $ 0.0000369
+0.00%
$ 36,470 $ 1,154
Mar 3, 1 PM $ 0.0000363
-0.12%
$ 35,845 $ 1,127
Mar 3, 12 PM $ 0.0000366
-0.47%
$ 36,180 $ 1,104
Mar 3, 11 AM $ 0.000039
-4.65%
$ 38,471 $ 1,012
Mar 3, 10 AM $ 0.0000361
+0.76%
$ 35,696 $ 582
Mar 3, 9 AM $ 0.000033
+0.00%
$ 32,603 $ 352
Mar 3, 6 AM $ 0.000033
+0.00%
$ 32,635 $ 460
Mar 3, 5 AM $ 0.0000327
+0.93%
$ 32,342 $ 382
Mar 3, 3 AM $ 0.0000319
+0.08%
$ 31,517 $ 1,593
Mar 3, 2 AM $ 0.0000322
+0.00%
$ 31,846 $ 1,410
Mar 2, 10 PM $ 0.0000355
-8.44%
$ 35,108 $ 1,180
Mar 2, 9 PM $ 0.0000393
+0.00%
$ 38,826 $ 836
Mar 2, 8 PM $ 0.00004
+0.00%
$ 39,523 $ 745
Mar 2, 7 PM $ 0.0000388
+0.00%
$ 38,273 $ 736
Mar 2, 4 PM $ 0.0000397
-2.48%
$ 39,182 $ 559
Mar 2, 1 PM $ 0.0000384
+0.00%
$ 37,927 $ 314
Mar 2, 8 AM $ 0.0000389
-3.02%
$ 38,401 $ 243
Mar 1, 8 PM $ 0.0000444
+0.00%
$ 43,810 $ 5,342
Mar 1, 6 PM $ 0.0000466
+0.00%
$ 46,029 $ 5,514
Mar 1, 5 PM $ 0.0000467
+0.00%
$ 46,107 $ 5,505
Mar 1, 1 PM $ 0.0000464
-0.17%
$ 45,778 $ 5,453
Mar 1, 11 AM $ 0.0000471
+5.18%
$ 46,517 $ 5,487
Mar 1, 10 AM $ 0.000044
-7.14%
$ 43,429 $ 4,802
Mar 1, 7 AM $ 0.000049
-4.98%
$ 48,348 $ 4,877
Mar 1, 5 AM $ 0.0000515
-7.17%
$ 50,823 $ 4,678
Mar 1, 4 AM $ 0.0000574
+7.57%
$ 56,681 $ 4,635
Feb 28, 11 PM $ 0.0000498
+2.60%
$ 49,176 $ 2,787
Feb 28, 9 PM $ 0.0000471
+0.00%
$ 46,548 $ 2,318
Feb 28, 4 PM $ 0.0000427
+0.00%
$ 42,200 $ 2,086
Feb 28, 1 PM $ 0.0000394
-0.58%
$ 38,935 $ 1,811
Feb 28, 12 PM $ 0.0000401
-0.26%
$ 39,606 $ 1,784
Feb 28, 10 AM $ 0.0000404
+0.00%
$ 39,925 $ 1,750
Feb 28, 9 AM $ 0.0000405
+0.00%
$ 40,045 $ 1,712
Feb 27, 7 PM $ 0.0000425
-1.60%
$ 41,990 $ 7,057
Feb 27, 6 PM $ 0.0000432
+0.00%
$ 42,649 $ 7,133
Feb 27, 5 PM $ 0.0000432
+19.92%
$ 42,676 $ 7,117