peak Historical Data

peak Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000361
+0.00%
$ 35,614 $ 4,875
Feb 27, 11 AM $ 0.0000367
-0.10%
$ 36,235 $ 4,929
Feb 26, 10 AM $ 0.0000475
+0.00%
$ 46,951 $ 1,004
Feb 26, 9 AM $ 0.0000474
+0.00%
$ 46,862 $ 996
Feb 26, 8 AM $ 0.000046
+0.91%
$ 45,405 $ 589
Feb 26, 1 AM $ 0.0000331
+0.00%
$ 32,655 $ 1,273
Feb 25, 11 PM $ 0.0000316
+0.99%
$ 31,246 $ 1,167
Feb 25, 7 PM $ 0.0000345
+0.00%
$ 34,089 $ 443
Feb 24, 6 PM $ 0.0000363
+0.00%
$ 35,856 $ 307
Feb 24, 4 AM $ 0.0000483
-2.13%
$ -- $ 1,950
Feb 24, 1 AM $ 0.0000498
+0.00%
$ -- $ 3,805
Feb 24, 12 AM $ 0.0000341
+0.00%
$ -- $ 1,566
Feb 23, 11 PM $ 0.0000329
+0.00%
$ -- $ 1,536
Feb 23, 9 PM $ 0.0000348
+0.00%
$ -- $ 765
Feb 23, 2 PM $ 0.0000329
+12.64%
$ -- $ 570
Feb 23, 9 AM $ 0.0000287
+0.00%
$ -- $ 337
Download