peak Historical Data

peak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000117
+0.00%
$ 11,579 $ 40
Yesterday, at 3 PM $ 0.0000117
+0.00%
$ 11,579 $ 40
Yesterday, at 5 AM $ 0.0000116
+0.00%
$ 11,449 $ 26
Yesterday, at 4 AM $ 0.0000116
+0.00%
$ 11,498 $ 25
Apr 16, 6 PM $ 0.0000123
+0.00%
$ 12,127 $ 415
Apr 16, 11 AM $ 0.0000139
+0.00%
$ 13,684 $ 659
Apr 15, 8 PM $ 0.0000137
+0.00%
$ 13,539 $ 2,170
Apr 15, 2 PM $ 0.0000143
+0.00%
$ 14,090 $ 2,650
Apr 15, 12 PM $ 0.0000142
-0.60%
$ 14,040 $ 2,631
Apr 15, 11 AM $ 0.0000143
+0.00%
$ 14,135 $ 1,816
Apr 15, 10 AM $ 0.0000133
+0.00%
$ 13,164 $ 901
Apr 14, 9 PM $ 0.0000137
+0.00%
$ 13,546 $ 1,385
Apr 14, 8 PM $ 0.0000138
+3.36%
$ 13,643 $ 2,145
Apr 14, 7 PM $ 0.0000127
+0.00%
$ 12,539 $ 2,065
Apr 14, 6 PM $ 0.0000139
+0.00%
$ 13,762 $ 1,712
Apr 14, 9 AM $ 0.0000179
+0.00%
$ 17,715 $ 1,360
Apr 13, 10 PM $ 0.000014
+0.74%
$ 13,861 $ 1,678
Apr 13, 9 PM $ 0.0000139
+6.08%
$ 13,763 $ 2,347
Apr 13, 4 PM $ 0.0000138
+0.00%
$ 13,673 $ 1,539
Apr 13, 3 AM $ 0.0000166
+4.77%
$ 16,409 $ 1,300
Apr 12, 10 PM $ 0.0000153
+0.00%
$ 15,075 $ 354
Apr 11, 3 AM $ 0.0000167
+0.00%
$ 16,479 $ 816
Apr 10, 8 PM $ 0.0000167
+0.00%
$ 16,474 $ 1,446
Apr 10, 12 PM $ 0.0000172
+3.33%
$ 16,982 $ 1,148
Apr 10, 11 AM $ 0.0000152
+2.18%
$ 14,976 $ 850
Apr 10, 10 AM $ 0.0000147
+1.25%
$ 14,469 $ 760
Apr 10, 3 AM $ 0.0000122
+0.00%
$ 12,030 $ 796
Apr 9, 9 PM $ 0.000013
+0.00%
$ 12,851 $ 566
Apr 9, 3 AM $ 0.0000115
-6.06%
$ 11,400 $ 408
Apr 7, 8 PM $ 0.0000142
+0.00%
$ 13,982 $ 713
Apr 7, 7 PM $ 0.0000149
+0.77%
$ 14,723 $ 676
Apr 7, 6 PM $ 0.000014
+0.02%
$ 13,823 $ 554
Apr 7, 4 PM $ 0.0000148
+0.00%
$ 14,652 $ 216
Apr 6, 2 PM $ 0.0000174
+8.75%
$ 17,140 $ 613
Apr 6, 1 PM $ 0.0000157
+7.10%
$ 15,503 $ 464
Apr 6, 8 AM $ 0.0000126
+0.16%
$ 12,449 $ 158
Apr 4, 5 AM $ 0.000014
+0.00%
$ 13,823 $ 374
Apr 4, 4 AM $ 0.0000142
+0.00%
$ 13,983 $ 366
Apr 1, 9 PM $ 0.0000183
+0.00%
$ 18,038 $ 42
Mar 31, 1 AM $ 0.0000177
+0.00%
$ 17,515 $ 679
Mar 30, 6 PM $ 0.0000179
-0.25%
$ 17,665 $ 850
Mar 30, 5 PM $ 0.000018
-0.89%
$ 17,752 $ 817
Mar 30, 4 PM $ 0.0000184
+0.00%
$ 18,210 $ 772
Mar 30, 12 PM $ 0.0000187
+0.00%
$ 18,488 $ 737
Mar 30, 6 AM $ 0.0000181
+0.00%
$ 17,895 $ 280
Mar 30, 12 AM $ 0.0000179
-2.41%
$ 17,683 $ 137
Mar 28, 8 PM $ 0.0000262
+7.28%
$ 25,874 $ 180
Mar 27, 5 PM $ 0.0000187
+0.00%
$ 18,479 $ 544
Mar 27, 10 AM $ 0.0000186
+4.27%
$ 18,416 $ 566
Mar 26, 11 PM $ 0.0000195
+0.00%
$ 19,243 $ 1,064
Download