peak Historical Data

peak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000142
+0.00%
$ 13,734 $ 174
Yesterday, at 11 PM $ 0.0000142
+0.00%
$ 14,062 $ 174
Yesterday, at 9 PM $ 0.0000139
+0.00%
$ 13,734 $ 243
Yesterday, at 5 PM $ 0.000014
+0.00%
$ 13,835 $ 225
Yesterday, at 12 AM $ 0.0000138
+1.10%
$ 13,633 $ 468
Jun 19, 11 PM $ 0.0000137
+0.00%
$ 13,546 $ 364
Jun 19, 10 PM $ 0.0000137
+0.33%
$ 13,490 $ 356
Jun 19, 9 PM $ 0.0000136
+0.00%
$ 13,472 $ 344
Jun 19, 3 PM $ 0.0000138
+0.00%
$ 13,659 $ 386
Jun 19, 12 PM $ 0.0000141
+0.00%
$ 13,904 $ 379
Jun 19, 8 AM $ 0.0000142
+0.00%
$ 13,982 $ 326
Jun 18, 10 PM $ 0.0000153
-0.46%
$ 15,123 $ 115
Jun 18, 3 PM $ 0.0000154
-1.05%
$ 15,255 $ 116
Jun 17, 3 PM $ 0.000016
+0.00%
$ 15,776 $ 106
Jun 17, 2 PM $ 0.000016
+0.07%
$ 15,753 $ 110
Jun 16, 11 PM $ 0.0000165
+0.00%
$ 16,259 $ 118
Jun 16, 8 PM $ 0.0000165
+0.00%
$ 16,297 $ 178
Jun 16, 7 PM $ 0.0000167
+0.32%
$ 16,445 $ 176
Jun 16, 5 PM $ 0.0000164
+0.00%
$ 16,212 $ 161
Jun 16, 3 PM $ 0.0000164
+0.00%
$ 16,153 $ 202
Jun 16, 2 PM $ 0.0000163
-2.51%
$ 16,115 $ 192
Jun 16, 12 AM $ 0.0000163
+0.12%
$ 16,122 $ 211
Jun 15, 11 PM $ 0.0000166
+0.00%
$ 16,369 $ 218
Jun 15, 9 PM $ 0.0000167
+0.16%
$ 16,510 $ 167
Jun 15, 6 PM $ 0.0000168
-1.28%
$ 16,597 $ 151
Jun 15, 5 PM $ 0.0000172
+0.00%
$ 16,944 $ 106
Jun 15, 4 AM $ 0.0000162
+0.00%
$ 16,049 $ 340
Jun 15, 12 AM $ 0.0000162
+1.15%
$ 15,978 $ 320
Jun 14, 3 PM $ 0.000015
+0.06%
$ 14,780 $ 555
Jun 14, 2 PM $ 0.000015
+0.00%
$ 14,803 $ 551
Jun 14, 9 AM $ 0.0000167
-1.59%
$ 16,479 $ 495
Jun 14, 3 AM $ 0.0000162
+0.00%
$ 15,995 $ 426
Jun 13, 10 PM $ 0.0000177
+0.00%
$ 17,490 $ 476
Jun 13, 7 PM $ 0.0000177
+0.23%
$ 17,446 $ 263
Jun 13, 1 PM $ 0.0000176
+0.00%
$ 17,366 $ 432
Jun 13, 10 AM $ 0.0000176
-0.83%
$ 17,371 $ 465
Jun 13, 6 AM $ 0.0000176
+0.00%
$ 17,385 $ 443
Jun 13, 5 AM $ 0.0000176
+0.39%
$ 17,383 $ 441
Jun 13, 4 AM $ 0.0000176
+0.38%
$ 17,351 $ 411
Jun 13, 12 AM $ 0.0000176
-1.64%
$ 17,429 $ 586
Jun 12, 11 PM $ 0.0000179
+0.12%
$ 17,703 $ 530
Jun 12, 10 PM $ 0.0000179
+0.00%
$ 17,710 $ 522
Jun 12, 8 PM $ 0.000018
-0.33%
$ 17,754 $ 518
Jun 12, 7 PM $ 0.000018
-2.28%
$ 17,809 $ 493
Jun 12, 4 PM $ 0.0000185
+0.00%
$ 18,294 $ 448
Jun 12, 3 PM $ 0.0000184
-0.72%
$ 18,160 $ 425
Jun 12, 1 PM $ 0.0000189
-2.03%
$ 18,672 $ 365
Jun 12, 4 AM $ 0.0000196
+0.00%
$ -- $ 1,828
Jun 12, 2 AM $ 0.0000198
+4.06%
$ 19,531 $ 1,826
Jun 11, 1 PM $ 0.0000165
+0.00%
$ 16,255 $ 1,789
Download