Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RADR Historical Data

鏈上雷達
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000378
+0.00%
$-- $2,540
Today, at 4 PM $0.0000378
+0.99%
$-- $2,540
Today, at 3 PM $0.0000371
+1.28%
$-- $2,494
Today, at 2 PM $0.0000364
-3.23%
$-- $2,485
Today, at 1 PM $0.0000376
+7.66%
$-- $2,322
Today, at 12 PM $0.0000354
+1.42%
$-- $2,317
Today, at 11 AM $0.0000347
+2.13%
$-- $2,123
Today, at 10 AM $0.0000339
+2.43%
$-- $2,201
Today, at 9 AM $0.000033
-1.69%
$-- $2,235
Today, at 8 AM $0.0000331
+0.13%
$-- $2,261
Today, at 7 AM $0.000033
+2.99%
$-- $2,232
Today, at 6 AM $0.0000308
+0.00%
$-- $2,538
Today, at 5 AM $0.0000321
+1.36%
$-- $2,536
Today, at 4 AM $0.0000316
-0.57%
$-- $3,710
Today, at 3 AM $0.0000316
+0.32%
$-- $3,732
Today, at 2 AM $0.0000314
+0.71%
$-- $3,742
Yesterday, at 4 PM $0.000032
+0.02%
$-- $4,832
Yesterday, at 3 PM $0.000032
+0.01%
$-- $4,829
Yesterday, at 1 PM $0.0000324
-3.92%
$-- $5,372
Yesterday, at 11 AM $0.0000342
+2.39%
$-- $8,208
Yesterday, at 10 AM $0.0000334
+2.61%
$-- $8,263
Yesterday, at 9 AM $0.0000319
+9.44%
$-- $8,000
Yesterday, at 8 AM $0.0000291
+2.38%
$-- $7,756
Yesterday, at 7 AM $0.0000285
+2.95%
$-- $7,736
Yesterday, at 6 AM $0.0000274
+18.59%
$-- $7,800
Yesterday, at 5 AM $0.0000231
-9.88%
$-- $7,409
Yesterday, at 4 AM $0.0000256
-12.74%
$-- $7,953
Yesterday, at 3 AM $0.0000295
+0.00%
$-- $8,293
Yesterday, at 2 AM $0.0000297
-3.89%
$-- $8,299
Yesterday, at 12 AM $0.0000312
-1.15%
$-- $9,431
Oct 5, 11 PM $0.0000315
+0.12%
$-- $9,420
Oct 5, 9 PM $0.0000319
+0.00%
$-- $9,683
Oct 5, 8 PM $0.0000317
+0.00%
$-- $9,657
Oct 5, 7 PM $0.000032
-1.04%
$-- $9,717
Oct 5, 6 PM $0.0000316
+1.27%
$-- $9,544
Oct 5, 5 PM $0.0000311
+0.23%
$-- $9,523
Oct 5, 4 PM $0.0000316
-4.37%
$-- $9,397
Oct 5, 3 PM $0.0000334
-4.87%
$-- $9,246
Oct 5, 2 PM $0.0000362
-3.47%
$-- $9,400
Oct 5, 1 PM $0.0000386
-3.94%
$-- $10,958
Oct 5, 12 PM $0.0000404
+20.43%
$-- $11,845
Oct 5, 11 AM $0.0000332
-0.72%
$-- $15,296
Oct 5, 10 AM $0.0000336
-0.01%
$-- $15,533
Oct 5, 9 AM $0.0000338
-0.13%
$-- $16,250
Oct 5, 8 AM $0.0000354
+0.00%
$-- $18,515
Oct 5, 7 AM $0.0000354
+5.86%
$-- $18,585
Oct 5, 6 AM $0.0000338
+0.49%
$-- $18,809
Oct 5, 5 AM $0.0000349
+21.59%
$-- $18,551
Oct 5, 4 AM $0.0000287
-13.72%
$-- $17,888
Oct 5, 3 AM $0.0000335
-2.12%
$-- $17,343
Download