SORE Historical Data

SORE
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000134
+0.00%
$ 851 $ 4
Dec 1, 10 AM $ 0.0000139
+0.00%
$ -- $ 72
Nov 24, 1 AM $ 0.0000163
+0.00%
$ -- $ 1,958
Nov 23, 4 PM $ 0.0₅579
+0.00%
$ -- $ 8,261
Nov 23, 4 AM $ 0.0000244
+0.00%
$ -- $ 8,862
Nov 22, 9 PM $ 0.000263
+0.00%
$ -- $ 12,736
Nov 22, 2 PM $ 0.00413
+0.67%
$ -- $ 8,586
Nov 22, 1 PM $ 0.0035
+0.39%
$ -- $ 7,288
Nov 22, 11 AM $ 0.00341
-10.47%
$ -- $ 8,484
Nov 22, 9 AM $ 0.00394
+0.36%
$ -- $ 10,800
Nov 22, 8 AM $ 0.00332
+0.00%
$ -- $ 15,639
Nov 22, 3 AM $ 0.00433
+0.00%
$ -- $ 30,902
Nov 21, 8 PM $ 0.0101
-1.40%
$ -- $ 24,199
Nov 21, 7 PM $ 0.0103
+0.21%
$ -- $ 23,158
Nov 21, 6 PM $ 0.01
-1.16%
$ -- $ 23,153
Nov 21, 5 PM $ 0.0101
+13.86%
$ -- $ 20,468
Nov 21, 4 PM $ 0.00877
-1.42%
$ -- $ 20,502
Nov 21, 3 PM $ 0.00898
-10.90%
$ -- $ 24,231
Nov 21, 8 AM $ 0.0208
+0.00%
$ -- $ 20,127
Nov 21, 7 AM $ 0.0229
+0.00%
$ -- $ 16,030
Nov 21, 3 AM $ 0.0193
-11.73%
$ -- $ 18,305
Nov 21, 2 AM $ 0.0181
+0.00%
$ -- $ 15,421
Nov 21, 1 AM $ 0.0184
+0.00%
$ -- $ 14,965
Nov 21, 12 AM $ 0.0183
+12.07%
$ -- $ 12,975
Nov 20, 11 PM $ 0.0182
-0.44%
$ -- $ 16,636
Nov 20, 10 PM $ 0.0181
+0.62%
$ -- $ 29,959
Nov 20, 9 PM $ 0.0177
+11.75%
$ -- $ 26,535
Nov 20, 8 PM $ 0.0176
+12.25%
$ -- $ 26,118
Nov 20, 7 PM $ 0.0176
+4.49%
$ -- $ 28,420
Nov 20, 6 PM $ 0.0168
-4.45%
$ -- $ 30,050
Nov 20, 5 PM $ 0.0175
+0.00%
$ -- $ 36,009
Nov 20, 4 PM $ 0.0209
+0.00%
$ -- $ 40,066
Nov 20, 3 PM $ 0.021
-1.39%
$ -- $ 43,107
Nov 20, 2 PM $ 0.0213
-0.26%
$ -- $ 45,732
Nov 20, 12 PM $ 0.0187
+5.09%
$ -- $ 36,736
Nov 20, 11 AM $ 0.0173
+11.23%
$ -- $ 31,690
Nov 20, 10 AM $ 0.0155
-1.99%
$ -- $ 33,006
Nov 20, 9 AM $ 0.0164
+0.00%
$ -- $ 32,845
Nov 20, 4 AM $ 0.015
+0.00%
$ -- $ 33,366
Nov 20, 3 AM $ 0.0146
+0.00%
$ -- $ 46,706
Nov 20, 2 AM $ 0.0169
+0.00%
$ -- $ 38,737
Nov 19, 10 PM $ 0.0139
-0.33%
$ -- $ 30,073
Nov 19, 9 PM $ 0.0136
+1.64%
$ -- $ 28,835
Nov 19, 8 PM $ 0.0133
+5.49%
$ -- $ 27,563
Nov 19, 7 PM $ 0.0128
+1.46%
$ -- $ 27,354
Nov 19, 6 PM $ 0.0128
+9.11%
$ -- $ 25,793
Nov 19, 5 PM $ 0.0115
+0.26%
$ -- $ 25,275
Nov 19, 4 PM $ 0.0116
+0.00%
$ -- $ 38,064
Nov 19, 10 AM $ 0.019
+0.00%
$ -- $ 35,790
Nov 19, 8 AM $ 0.017
-1.16%
$ -- $ 34,146
Download