SORE Historical Data

SORE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0176
-7.73%
$ -- $ 43,247
Nov 19, 12 AM $ 0.0301
-12.45%
$ -- $ 63,718
Nov 18, 11 PM $ 0.0351
+9.61%
$ -- $ 63,109
Nov 18, 10 PM $ 0.0317
+0.00%
$ -- $ 88,751
Nov 18, 3 PM $ 0.0424
-2.53%
$ -- $ 114,956
Nov 18, 1 PM $ 0.0522
+10.33%
$ -- $ 126,870
Nov 18, 7 AM $ 0.0369
+0.00%
$ -- $ 107,377
Nov 18, 6 AM $ 0.0392
+4.45%
$ -- $ 106,152
Nov 18, 5 AM $ 0.041
+10.22%
$ -- $ 108,787
Nov 18, 4 AM $ 0.0366
-1.27%
$ -- $ 108,227
Nov 18, 3 AM $ 0.0404
-7.54%
$ -- $ 129,836
Nov 18, 2 AM $ 0.0386
+0.00%
$ -- $ 75,098
Nov 17, 8 PM $ 0.0173
+8.66%
$ -- $ 27,995
Nov 17, 7 PM $ 0.0178
+10.82%
$ -- $ 25,330
Nov 17, 6 PM $ 0.0181
-0.17%
$ -- $ 28,684
Nov 17, 5 PM $ 0.0172
-8.52%
$ -- $ 29,597
Nov 17, 4 PM $ 0.0159
-3.56%
$ -- $ 25,480
Nov 17, 3 PM $ 0.0147
-1.43%
$ -- $ 22,285
Nov 17, 2 PM $ 0.0145
-5.19%
$ -- $ 21,595
Nov 17, 1 PM $ 0.0153
+0.00%
$ -- $ 22,853
Nov 17, 10 AM $ 0.0164
+0.00%
$ -- $ 20,919
Nov 17, 3 AM $ 0.0116
+0.00%
$ -- $ 4,196
Nov 17, 2 AM $ 0.0115
+0.90%
$ -- $ 4,247
Nov 17, 1 AM $ 0.0111
+11.42%
$ -- $ 3,574
Nov 17, 12 AM $ 0.011
+0.00%
$ -- $ 3,392
Nov 16, 11 PM $ 0.0098
+0.00%
$ -- $ 3,611
Nov 16, 10 PM $ 0.0098
+0.00%
$ -- $ 4,096
Nov 16, 9 PM $ 0.0111
+0.00%
$ -- $ 5,538
Nov 16, 8 PM $ 0.0111
+0.00%
$ -- $ 6,380
Nov 16, 7 PM $ 0.011
+1.21%
$ -- $ 6,772
Nov 16, 6 PM $ 0.011
+2.07%
$ -- $ 6,694
Nov 16, 5 PM $ 0.00962
-1.86%
$ -- $ 6,067
Nov 16, 4 PM $ 0.00982
-4.29%
$ -- $ 6,177
Nov 16, 2 PM $ 0.0113
+2.91%
$ -- $ 7,203
Nov 16, 12 PM $ 0.0112
+12.17%
$ -- $ 8,231
Nov 16, 11 AM $ 0.0113
+10.50%
$ -- $ 10,248
Nov 16, 10 AM $ 0.0114
+11.75%
$ -- $ 15,574
Nov 16, 4 AM $ 0.0113
+0.00%
$ -- $ 34,237
Nov 16, 3 AM $ 0.01
+0.00%
$ -- $ 34,198
Nov 15, 8 PM $ 0.0117
+0.00%
$ -- $ 39,635
Nov 15, 1 PM $ 0.0174
+8.58%
$ -- $ 65,830
Nov 15, 12 PM $ 0.0169
+18.41%
$ -- $ 57,648
Nov 15, 11 AM $ 0.0176
+38.19%
$ -- $ 49,893
Nov 15, 4 AM $ 0.00773
-3.53%
$ -- $ 14,837
Nov 15, 3 AM $ 0.00833
-2.63%
$ -- $ 15,269
Nov 15, 2 AM $ 0.00879
-8.59%
$ -- $ 16,695
Nov 15, 1 AM $ 0.00895
-1.91%
$ -- $ 14,980
Nov 15, 12 AM $ 0.00953
+0.00%
$ -- $ 35,321
Nov 14, 5 PM $ 0.0198
+8.87%
$ -- $ 20,498
Nov 14, 4 PM $ 0.0185
-1.96%
$ -- $ 20,974