SORE Historical Data

SORE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0212
+0.00%
$ -- $ 51,550
Nov 14, 8 AM $ 0.0328
+4.21%
$ -- $ 31,367
Nov 14, 7 AM $ 0.0321
-3.65%
$ -- $ 31,508
Nov 14, 6 AM $ 0.0339
+11.85%
$ -- $ 28,172
Nov 13, 11 PM $ 0.0624
+9.10%
$ -- $ 31,101
Nov 13, 10 PM $ 0.0618
+0.00%
$ -- $ 47,748
Nov 13, 3 PM $ 0.115
-4.17%
$ -- $ 48,004
Nov 13, 1 PM $ 0.134
+5.24%
$ -- $ 52,600
Nov 13, 12 PM $ 0.128
+0.00%
$ -- $ 55,200
Nov 13, 11 AM $ 0.123
+0.00%
$ -- $ 66,709
Nov 13, 10 AM $ 0.122
-1.33%
$ -- $ 67,766
Nov 13, 9 AM $ 0.123
+0.00%
$ -- $ 53,999
Nov 13, 6 AM $ 0.0991
+0.34%
$ -- $ 50,975
Nov 13, 5 AM $ 0.101
+2.60%
$ -- $ 53,281
Nov 13, 4 AM $ 0.0989
-0.41%
$ -- $ 52,264
Nov 13, 3 AM $ 0.0965
+0.00%
$ -- $ 55,113
Nov 13, 2 AM $ 0.102
+0.00%
$ -- $ 55,072
Nov 13, 1 AM $ 0.104
+0.88%
$ -- $ 54,092
Nov 12, 10 PM $ 0.117
+0.00%
$ -- $ 75,956
Nov 12, 9 PM $ 0.115
-0.37%
$ -- $ 76,324
Nov 12, 8 PM $ 0.116
+0.55%
$ -- $ 77,914
Nov 12, 7 PM $ 0.121
-7.88%
$ -- $ 88,420
Nov 12, 6 PM $ 0.108
+0.00%
$ -- $ 100,631
Nov 12, 12 PM $ 0.175
+0.00%
$ -- $ 95,741
Nov 12, 11 AM $ 0.179
+1.85%
$ -- $ 93,287
Nov 12, 10 AM $ 0.177
-0.06%
$ -- $ 93,590
Nov 12, 9 AM $ 0.178
+0.12%
$ -- $ 97,915
Nov 12, 8 AM $ 0.175
-4.68%
$ -- $ 102,620
Nov 12, 7 AM $ 0.164
+1.14%
$ -- $ 90,611
Nov 12, 6 AM $ 0.168
-1.26%
$ -- $ 95,540
Nov 12, 5 AM $ 0.161
-0.53%
$ -- $ 92,954
Nov 12, 4 AM $ 0.166
-4.72%
$ -- $ 95,208
Nov 12, 3 AM $ 0.175
+0.10%
$ -- $ 97,287
Nov 12, 2 AM $ 0.177
+2.45%
$ -- $ 97,670
Nov 12, 1 AM $ 0.171
-1.89%
$ -- $ 104,115
Nov 11, 11 PM $ 0.208
+22.07%
$ -- $ 103,304
Nov 11, 10 PM $ 0.17
-1.80%
$ -- $ 87,784
Nov 11, 3 PM $ 0.302
-0.81%
$ -- $ 205,684
Nov 11, 2 PM $ 0.307
-3.33%
$ -- $ 207,679
Nov 11, 1 PM $ 0.317
-0.54%
$ -- $ 217,689
Nov 11, 12 PM $ 0.321
-9.50%
$ -- $ 234,049
Nov 11, 11 AM $ 0.304
+0.00%
$ -- $ 212,267
Nov 11, 10 AM $ 0.29
-9.01%
$ -- $ 233,200
Nov 11, 9 AM $ 0.318
-10.67%
$ -- $ 234,978
Nov 11, 8 AM $ 0.316
-9.30%
$ -- $ 253,989
Nov 11, 7 AM $ 0.357
-0.15%
$ -- $ 259,703
Nov 11, 6 AM $ 0.386
+0.36%
$ -- $ 277,351
Nov 11, 5 AM $ 0.388
-6.45%
$ -- $ 285,527
Nov 11, 4 AM $ 0.418
-13.55%
$ -- $ 322,950
Nov 11, 3 AM $ 0.479
+10.90%
$ -- $ 326,737